- WhatToFarm
- Base
- Uniswap
- chibi-WETH LPs
Info about chibi-WETH pair
- Pooled chibi:
- 5.84B
- Pooled WETH:
- $19.48
chibi/WETH price stats on Base
As of November 24, 2024, the current price of chibi token on DEX Uniswap is $0.00001142. chibi price is up 67.00% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $15,486.05. chibi token contract is 0x5703E87D99CF944CB411D894440CdF9136c9fE52 with a market cap $86,775.81. The liquidity pool contract is 0x93a856Cd89359560B0DaEfEF21bFA3DEDe23741D with total value locked (TVL) of $133,255.99. The chibi/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of chibi/WETH now?
The current liquidity of chibi/WETH with the contract address 0x93a856Cd89359560B0DaEfEF21bFA3DEDe23741D is $133,255.99.
How many transactions are there in the chibi/WETH pool in the last 24 hours?
The total transactions of chibi/WETH is 59 in the last 24 hours, 0 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the chibi/WETH pool in the last 24 hours?
chibi/WETH pool has a trading volume of $15,486.05 in the last 24 hours.
What is the exchange rate of 1 chibi to WETH?
The exchange rate of 1 chibi to WETH is 0.00000000334, captured at 6:07 AM UTC.
How much is 1 chibi in dollars?
The price of converting 1 chibi to USD is $0.00001142 today.
chibi-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 4:59:59 AM | buy | $167.88 | $0.00001142 | 0.0491 | 0.08334 | 14.7M | 0xb0...4f49 | |
| 11/24/2024 | 4:59:27 AM | buy | $620.28 | $0.00001127 | 0.1816 | 0.083301 | 55.01M | 0x2b...2c0e | |
| 11/24/2024 | 4:59:01 AM | buy | $207.67 | $0.00001113 | 0.0608 | 0.08326 | 18.65M | 0xed...9c16 | |
| 11/24/2024 | 4:58:31 AM | buy | $552.83 | $0.00001101 | 0.1617 | 0.083222 | 50.18M | 0x30...f98a | |
| 11/24/2024 | 4:58:03 AM | buy | $243.97 | $0.00001087 | 0.0714 | 0.083183 | 22.43M | 0xcc...4b61 | |
| 11/24/2024 | 4:57:37 AM | buy | $160.59 | $0.00001081 | 0.047 | 0.083163 | 14.86M | 0x20...8964 | |
| 11/24/2024 | 4:57:05 AM | buy | $80.98 | $0.00001077 | 0.0237 | 0.083152 | 7.52M | 0x79...a790 | |
| 11/24/2024 | 4:56:41 AM | buy | $193.05 | $0.00001072 | 0.0565 | 0.083138 | 18M | 0xa2...cea9 | |
| 11/24/2024 | 4:56:13 AM | buy | $51.25 | $0.00001068 | 0.015 | 0.083126 | 4.8M | 0xf3...7dfa | |
| 11/24/2024 | 4:55:47 AM | buy | $395.27 | $0.0000106 | 0.1157 | 0.083105 | 37.26M | 0xd1...8baf | |
| 11/24/2024 | 4:55:15 AM | buy | $551.72 | $0.00001045 | 0.1615 | 0.083059 | 52.79M | 0x9d...99cc | |
| 11/24/2024 | 4:54:43 AM | buy | $463.92 | $0.00001027 | 0.1359 | 0.08301 | 45.14M | 0x57...2d4e | |
| 11/24/2024 | 4:54:13 AM | buy | $136.05 | $0.00001016 | 0.0399 | 0.082982 | 13.38M | 0x59...bf3a | |
| 11/24/2024 | 4:53:47 AM | buy | $35.49 | $0.00001015 | 0.0104 | 0.082974 | 3.5M | 0xcd...d478 | |
| 11/24/2024 | 4:53:21 AM | buy | $50.1 | $0.00001012 | 0.0147 | 0.08297 | 4.95M | 0x6c...2f08 | |
| 11/24/2024 | 4:52:49 AM | buy | $177.24 | $0.00001008 | 0.052 | 0.082959 | 17.57M | 0xa5...4584 | |
| 11/24/2024 | 4:52:25 AM | buy | $189.17 | $0.00001002 | 0.0555 | 0.082942 | 18.86M | 0x07...42b9 | |
| 11/24/2024 | 4:51:57 AM | buy | $197.01 | $0.059966 | 0.0578 | 0.082923 | 19.77M | 0x9b...db87 | |
| 11/24/2024 | 4:51:25 AM | buy | $135.99 | $0.059912 | 0.0399 | 0.082908 | 13.72M | 0xc8...94ae | |
| 11/24/2024 | 4:50:55 AM | buy | $528.32 | $0.059806 | 0.155 | 0.082877 | 53.87M | 0x00...7129 |