WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WETH pair

Price USD
$0.00004311
Price
0.071258 WETH
TVL
$474,168.84
MKT CAP
$327.7K
5m
0%
1h
86.46%
4h
86.46%
24h
86.46%
Share
TXNS
88
Buys
0
Sells
88
Volume
66K
Telegram price alerts
Pair:
0x93a0DDDd232f7AC6C679D2D4bF55d21B2D97D3d4
ANSEM:
0x836921E3538c401aFDC833d0A2EA617A49EEBe25
WETH:
0x4200000000000000000000000000000000000006
Pooled ANSEM:
5.5B
Pooled WETH:
$69.2

ANSEM/WETH price stats on Base

As of November 24, 2024, the current price of ANSEM token on DEX Uniswap is $0.00004311. ANSEM price is up 86.46% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $65,671.77. ANSEM token contract is 0x836921E3538c401aFDC833d0A2EA617A49EEBe25 with a market cap $327,706.36. The liquidity pool contract is 0x93a0DDDd232f7AC6C679D2D4bF55d21B2D97D3d4 with total value locked (TVL) of $474,168.85. The ANSEM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANSEM/WETH with the contract address 0x93a0DDDd232f7AC6C679D2D4bF55d21B2D97D3d4 is $474,168.85.

The total transactions of ANSEM/WETH is 88 in the last 24 hours, 0 of which are buy transactions, and 88 are sales transactions.

ANSEM/WETH pool has a trading volume of $65,671.77 in the last 24 hours.

The exchange rate of 1 ANSEM to WETH is 0.00000001258, captured at 2:39 AM UTC.

The price of converting 1 ANSEM to USD is $0.00004311 today.

ANSEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20241:40:01 AMbuy$749.55$0.000043110.21880.07125817.39M
0x0a8...0f89
0x8f...9d42
11/24/20241:39:45 AMbuy$690.63$0.000042850.20160.0712516.12M
0xC92...89eE
0xe6...939b
11/24/20241:39:31 AMbuy$603.61$0.000042610.17620.07124414.16M
0x675...2b16
0xc2...088d
11/24/20241:39:15 AMbuy$443.29$0.000042420.12940.07123810.45M
0xB61...1F1F
0xf7...3fdb
11/24/20241:39:01 AMbuy$1,170.57$0.000042080.34210.07122927.81M
0xc96...a6F4
0xc1...73b3
11/24/20241:38:45 AMbuy$1,199.37$0.000041660.35050.07121728.79M
0x0a8...0f89
0x56...23f8
11/24/20241:38:27 AMbuy$649.47$0.000041330.18980.07120715.71M
0xB17...2f40
0x0f...bf5b
11/24/20241:38:09 AMbuy$304.54$0.000041160.0890.0712027.4M
0xB61...1F1F
0x13...39b4
11/24/20241:37:53 AMbuy$1,345.47$0.000040920.39270.07119432.88M
0xc96...a6F4
0xc5...aece
11/24/20241:37:37 AMbuy$895.61$0.000040520.26140.07118222.1M
0x0a8...0f89
0xf2...2a9c
11/24/20241:37:21 AMbuy$623.91$0.000040250.18210.07117515.5M
0x983...BeA0
0x6c...5fc4
11/24/20241:37:07 AMbuy$755.47$0.000040010.22050.07116718.88M
0x94e...1Ba6
0x09...5e58
11/24/20241:36:49 AMbuy$962.76$0.000039710.2810.07115924.24M
0xC92...89eE
0xbf...a9ce
11/24/20241:36:35 AMbuy$114.08$0.000039520.03330.0711532.89M
0xB17...2f40
0x03...f10c
11/24/20241:36:19 AMbuy$850.68$0.000039350.24830.07114821.61M
0xB61...1F1F
0x70...090e
11/24/20241:36:01 AMbuy$209.99$0.000039170.06130.0711435.36M
0xc96...a6F4
0x81...37bb
11/24/20241:35:47 AMbuy$1,251.73$0.000038910.36540.07113632.16M
0x88D...C58a
0xef...b271
11/24/20241:35:31 AMbuy$731.03$0.000038570.21340.07112618.95M
0x75f...1780
0xd9...f740
11/24/20241:35:17 AMbuy$1,269.55$0.000038230.37060.07111633.21M
0x0a8...0f89
0xd0...1317
11/24/20241:35:01 AMbuy$1,229.65$0.00003780.3590.07110332.53M
0x94e...1Ba6
0x57...2d6a