WhatToFarm
/
Get started
12 Swap

Info about 金狗-WBNB pair

Price USD
$0.0004255
Price
0.067404 WBNB
TVL
$62,349.58
MKT CAP
$425.5K
5m
0%
1h
11.37%
4h
42.69%
24h
42.69%
Share
TXNS
592
Buys
335
Sells
257
Volume
69K
Telegram price alerts
Pair:
0x93Bd52278fF4A36B834a545Dc35E911bcA07cF2B
金狗:
0x76675350578292817467aA9c3Df13Fbd0E987777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 金狗:
73.31M
Pooled WBNB:
$54.24

金狗/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of 金狗 token on DEX PancakeSwap is $0.0004255. 金狗 price is up 42.69% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $69,014.17. 金狗 token contract is 0x76675350578292817467aA9c3Df13Fbd0E987777 with a market cap $425,545.17. The liquidity pool contract is 0x93Bd52278fF4A36B834a545Dc35E911bcA07cF2B with total value locked (TVL) of $62,349.59. The 金狗/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 金狗/WBNB with the contract address 0x93Bd52278fF4A36B834a545Dc35E911bcA07cF2B is $62,349.59.

The total transactions of 金狗/WBNB is 592 in the last 24 hours, 335 of which are buy transactions, and 257 are sales transactions.

金狗/WBNB pool has a trading volume of $69,014.17 in the last 24 hours.

The exchange rate of 1 金狗 to WBNB is 0.0000007404, captured at 7:14 PM UTC.

The price of converting 1 金狗 to USD is $0.0004255 today.

金狗-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20267:08:56 PMbuy$56.89$0.00042550.0990.067404133,694.1
0xcbb...B7A1
0x72...db88
06/23/20267:06:26 PMbuy$16.57$0.00042470.028820.06738739,019.7
0xF02...5F7C
0x6a...e684
06/23/20267:04:52 PMbuy$284.4$0.00042030.4950.067316676,590.65
0x4C0...1E78
0x91...39a8
06/23/20267:02:59 PMbuy$570.55$0.00040830.9940.0671141.4M
0xcC1...6Fa5
0x4c...3bdf
06/23/20267:00:58 PMbuy$158.54$0.00039860.27620.066946397,733.2
0x971...2f06
0x1c...9555
06/23/20266:56:56 PMbuy$5.69$0.00039640.009920.06690914,357.96
0x58A...C3BC
0x8d...e555
06/23/20266:56:36 PMbuy$20.12$0.00039610.035060.06690350,793.23
0x8Aa...9289
0x17...056c
06/23/20266:55:58 PMbuy$297.25$0.00039190.5180.06683758,453.14
0x971...2f06
0x90...0d77
06/23/20266:47:40 PMsell$3.11$0.00038550.0054450.0667298,091.92
0x955...8a8C
0x75...8a37
06/23/20266:45:17 PMbuy$0.1446$0.00038770.00025240.066764373.15
0x372...5BfB
0x06...78a7
06/23/20266:41:40 PMbuy$426.04$0.00038250.74250.0666671.11M
0xa90...5b67
0x68...bd76
06/23/20266:34:26 PMbuy$56.84$0.00037660.0990.066559150,936.79
0xCD3...DF90
0xcc...8d66
06/23/20266:32:57 PMbuy$170.99$0.00037390.29760.066508457,275.17
0xD87...21a0
0x08...de61
06/23/20266:27:33 PMsell$2.11$0.00037010.0036720.0664385,704.19
0xe27...FFE5
0x6a...672c
06/23/20266:25:26 PMsell$28.81$0.00037040.050140.06644577,796.5
0x671...2327
0x3d...75cd
06/23/20266:22:35 PMsell$51.28$0.00037130.089250.066462138,109.13
0xeab...2f93
0x62...2367
06/23/20266:21:37 PMbuy$0.1601$0.00037370.00027890.066506428.65
0xB5b...2a1C
0xdf...922c
06/23/20266:19:23 PMbuy$114.36$0.00037210.19920.066481307,347.71
0x314...FE14
0x37...0b03
06/23/20266:12:23 PMsell$87.96$0.0003690.15330.066433238,335.06
0x05C...9295
0x66...d284
06/23/20266:12:25 PMbuy$21.7$0.000370.037830.0664558,655.19
0xB5b...2a1C
0xe2...0f80