- WhatToFarm
- Robinhood
- Unknown DEX
- WPRL-PSTR LPs
Info about WPRL-PSTR pair
- Pooled WPRL:
- 154.09
- Pooled PSTR:
- $985.07M
WPRL/PSTR price stats on Robinhood
As of November 7, 2026, the current price of WPRL token on DEX Unknown DEX is $1.78. WPRL price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 635 trades with trading volume of $48,813.42. WPRL token contract is 0xDE95A6aEab5b6e0a5F7FfCD4c1Eb127dC448452B with a market cap $13,737.03. The liquidity pool contract is 0x93AFbF7C3C7098e6eA433aE3391711c8ae1c803B with total value locked (TVL) of $19,053.37. The WPRL/PSTR trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of WPRL/PSTR now?
The current liquidity of WPRL/PSTR with the contract address 0x93AFbF7C3C7098e6eA433aE3391711c8ae1c803B is $19,053.37.
How many transactions are there in the WPRL/PSTR pool in the last 24 hours?
The total transactions of WPRL/PSTR is 635 in the last 24 hours, 282 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the WPRL/PSTR pool in the last 24 hours?
WPRL/PSTR pool has a trading volume of $48,813.42 in the last 24 hours.
What is the exchange rate of 1 WPRL to PSTR?
The exchange rate of 1 WPRL to PSTR is 93,762.59, captured at 6:30 PM UTC.
How much is 1 WPRL in dollars?
The price of converting 1 WPRL to USD is $1.78 today.
WPRL-PSTR price chart
| Date | Time | Price $ | Price PSTR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 12:24:17 PM | buy | $7.65 | $1.78 | 401,325.78 | 93,762.59 | 4.28 | 0xa4...c070 | |
| 11/07/2026 | 7:42:51 AM | buy | $10.68 | $1.82 | 545,694.21 | 93,226.11 | 5.85 | 0x8b...e01b | |
| 11/07/2026 | 1:45:33 AM | sell | $1.25 | $1.85 | 56,978.11 | 83,887.53 | 0.6792 | 0xbe...6ea8 | |
| 11/06/2026 | 10:10:22 PM | buy | $3.05 | $1.93 | 146,349.31 | 92,899.7 | 1.57 | 0x79...3429 | |
| 11/06/2026 | 10:10:17 PM | sell | $2.44 | $1.9 | 107,780.5 | 83,822.33 | 1.28 | 0x9c...4f77 | |
| 11/06/2026 | 9:48:22 PM | buy | $387.68 | $1.91 | 13.29M | 65,596.02 | 202.54 | 0x03...a557 | |
| 11/06/2026 | 9:48:22 PM | buy | $191.65 | $1.91 | 8.81M | 87,965.11 | 100.12 | 0x3f...e020 | |
| 11/06/2026 | 9:48:22 PM | buy | $264.24 | $1.91 | 10.7M | 77,536.74 | 138.04 | 0x87...e91f | |
| 11/06/2026 | 9:43:43 PM | sell | $302.32 | $1.85 | 10.7M | 65,850.93 | 162.54 | 0x58...0b49 | |
| 11/06/2026 | 9:43:43 PM | buy | $0.5691 | $1.85 | 18,231.44 | 59,580.45 | 0.3059 | 0x1f...c9ac | |
| 11/06/2026 | 9:43:43 PM | sell | $320.54 | $1.85 | 13.29M | 77,088.55 | 172.34 | 0x36...f519 | |
| 11/06/2026 | 9:43:43 PM | sell | $285.61 | $1.85 | 8.81M | 57,357.67 | 153.56 | 0xd6...bdbd | |
| 11/06/2026 | 9:36:48 PM | sell | $1.24 | $1.85 | 56,385.67 | 83,887.41 | 0.6721 | 0x63...994d | |
| 11/06/2026 | 8:48:53 PM | buy | $2.76 | $1.77 | 144,978.96 | 92,900 | 1.56 | 0x2c...3a38 | |
| 11/06/2026 | 8:45:23 PM | sell | $1.95 | $1.71 | 95,356.05 | 83,816.98 | 1.13 | 0xe7...23f5 | |
| 11/06/2026 | 7:24:59 PM | sell | $2.99 | $1.73 | 144,978.96 | 83,939.45 | 1.72 | 0xf1...a36c | |
| 11/06/2026 | 6:57:53 PM | buy | $171.29 | $1.75 | 8.61M | 88,225.41 | 97.62 | 0xfa...12e5 | |
| 11/06/2026 | 6:57:53 PM | sell | $0.06642 | $1.75 | 3,180.44 | 84,015.01 | 0.03785 | 0x3b...545b | |
| 11/06/2026 | 6:17:22 PM | sell | $1.39 | $1.74 | 60,004.1 | 75,488.95 | 0.7948 | 0x81...a9c5 | |
| 11/06/2026 | 5:25:24 PM | buy | $37.02 | $1.67 | 1.75M | 78,810.68 | 22.16 | 0xb8...3570 |