WhatToFarm
/
Get started
12 Swap

Info about FSHIB-SHIB pair

Price USD
$0.05431
Price
0.8209 SHIB
TVL
$4,342.06
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0%
24h
12.55%
Share
TXNS
6
Buys
4
Sells
2
Volume
436
Telegram price alerts
Pair:
0x93840b6182f6c81d5efff774c5fa512b4798b6a75ae8f89da124179b6f334d55
FSHIB:
0xc4231483079BC0ED16E42D48C8DCf4C53b4F1111
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pooled FSHIB:
913.53M
Pooled SHIB:
$76.92M

FSHIB/SHIB price stats on Ethereum

As of September 13, 2026, the current price of FSHIB token on DEX Unknown DEX is $0.00000431. FSHIB price is up 12.55% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $435.90. FSHIB token contract is 0xc4231483079BC0ED16E42D48C8DCf4C53b4F1111 with a market cap $4,304.10. The liquidity pool contract is 0x93840b6182f6c81d5efff774c5fa512b4798b6a75ae8f89da124179b6f334d55 with total value locked (TVL) of $4,342.06. The FSHIB/SHIB trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FSHIB/SHIB with the contract address 0x93840b6182f6c81d5efff774c5fa512b4798b6a75ae8f89da124179b6f334d55 is $4,342.06.

The total transactions of FSHIB/SHIB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

FSHIB/SHIB pool has a trading volume of $435.90 in the last 24 hours.

The exchange rate of 1 FSHIB to SHIB is 0.8209, captured at 3:13 PM UTC.

The price of converting 1 FSHIB to USD is $0.00000431 today.

FSHIB-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
09/13/20267:16:11 AMbuy$19.77$0.054313.77M0.82094.59M
0xabb...cd10
0x93...a3e2
09/12/20269:59:47 PMbuy$24.49$0.0542794.65M0.81165.72M
0xadA...F7CB
0x38...c86a
09/12/20267:54:35 PMbuy$124.55$0.05412323.58M0.780630.2M
0x57E...f129
0x0b...d0eb
09/12/20264:10:23 PMsell$123.74$0.05401523.3M0.755930.82M
0xBd9...1862
0xd4...cda0
09/12/20267:36:11 AMbuy$125.33$0.05406624.05M0.780330.82M
0xBd9...1862
0x8a...8222
09/12/20267:18:23 AMsell$17.99$0.053833.45M0.73444.7M
0xadA...F7CB
0xe9...c4a3
09/12/20264:52:35 AMsell$38.56$0.0538987.38M0.74589.89M
0xDe3...0697
0x72...b99c
09/12/20264:32:35 AMsell$128.54$0.05407424.6M0.779731.55M
0x057...aC4E
0x20...0a33
09/12/202612:37:59 AMbuy$124.37$0.05419123.94M0.806529.68M
0x334...1B16
0x5a...4409
09/11/20269:11:11 PMsell$115.01$0.05404322.17M0.779428.45M
0xBd9...1862
0x5f...d71c
09/11/20268:37:35 PMsell$145.93$0.05431928.2M0.834733.78M
0xabb...cd10
0x81...4b10
09/11/20267:06:59 PMbuy$17.97$0.0545613.51M0.89113.94M
0x331...2466
0xbb...c771
09/11/20266:17:11 PMsell$122.1$0.05460323.49M0.885626.52M
0x334...1B16
0xcc...7a80
09/11/20266:03:23 PMbuy$126.04$0.05475224.25M0.914126.52M
0x334...1B16
0x2e...dfc2
09/11/20265:55:47 PMbuy$127.5$0.05448224.41M0.858128.45M
0xBd9...1862
0xd4...1f53
09/11/20265:28:23 PMsell$107.53$0.05435520.42M0.826924.69M
0x3C2...D694
0xc1...5820
09/11/20264:46:59 PMsell$189.06$0.05467236.04M0.890640.47M
0x57E...f129
0x11...7eff
09/11/20264:39:23 PMbuy$145.66$0.05488127.77M0.930429.84M
0x56c...8a8B
0x13...f34c
09/11/20264:39:11 PMsell$96.24$0.05464818.44M0.890820.7M
0x331...2466
0xb2...408e
09/11/20264:26:11 PMsell$88.91$0.05486517.04M0.932218.27M
0xBd9...1862
0x93...a9cd