Info about GLend-WBNB pair
- Pooled GLend:
- 75.74M
- Pooled WBNB:
- $29.93
GLend/WBNB price stats on BNB Chain
As of September 18, 2026, the current price of GLend token on DEX PancakeSwap is $0.0002781. GLend price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 684 trades with trading volume of $2.39. GLend token contract is 0xf0eFFed6865b0D871E2301af24762620D9F9744c with a market cap $33,221.23. The liquidity pool contract is 0x9361eb3333d96697De09cC616b93e02bA6Cdc57C with total value locked (TVL) of $44,019.17. The GLend/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GLend/WBNB now?
The current liquidity of GLend/WBNB with the contract address 0x9361eb3333d96697De09cC616b93e02bA6Cdc57C is $44,019.17.
How many transactions are there in the GLend/WBNB pool in the last 24 hours?
The total transactions of GLend/WBNB is 684 in the last 24 hours, 0 of which are buy transactions, and 684 are sales transactions.
What is the trading volume in the GLend/WBNB pool in the last 24 hours?
GLend/WBNB pool has a trading volume of $2.39 in the last 24 hours.
What is the exchange rate of 1 GLend to WBNB?
The exchange rate of 1 GLend to WBNB is 0.0000003782, captured at 12:21 AM UTC.
How much is 1 GLend in dollars?
The price of converting 1 GLend to USD is $0.0002781 today.
GLend-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 12:21:27 AM | sell | $0.003411 | $0.0002781 | 0.054639 | 0.063782 | 12.26 | 0x5b...67f8 | |
| 09/18/2026 | 12:19:25 AM | sell | $0.003389 | $0.0002786 | 0.0546 | 0.063781 | 12.16 | 0xe9...4637 | |
| 09/18/2026 | 12:17:24 AM | sell | $0.00342 | $0.0002789 | 0.054639 | 0.063782 | 12.26 | 0xcf...1d84 | |
| 09/18/2026 | 12:15:22 AM | sell | $0.003422 | $0.0002813 | 0.054639 | 0.063814 | 12.16 | 0x25...dde1 | |
| 09/18/2026 | 12:13:21 AM | sell | $0.003397 | $0.0002816 | 0.0546 | 0.063813 | 12.06 | 0x6b...fd5b | |
| 09/18/2026 | 12:11:21 AM | sell | $0.003459 | $0.0002797 | 0.054679 | 0.063784 | 12.36 | 0x22...80b4 | |
| 09/18/2026 | 12:09:18 AM | sell | $0.003427 | $0.0002817 | 0.054639 | 0.063814 | 12.16 | 0x99...5283 | |
| 09/18/2026 | 12:07:17 AM | sell | $0.00341 | $0.0002827 | 0.054639 | 0.063846 | 12.06 | 0xf1...46c5 | |
| 09/18/2026 | 12:05:17 AM | sell | $0.003428 | $0.0002841 | 0.054639 | 0.063846 | 12.06 | 0xe2...a63c | |
| 09/18/2026 | 12:03:17 AM | sell | $0.003455 | $0.0002817 | 0.054679 | 0.063815 | 12.26 | 0x43...970d | |
| 09/18/2026 | 12:01:15 AM | sell | $0.004917 | $0.0002827 | 0.056662 | 0.06383 | 17.39 | 0x1a...80b2 | |
| 09/17/2026 | 11:58:22 PM | sell | $0.003513 | $0.0002841 | 0.054758 | 0.063848 | 12.36 | 0x7b...f49f | |
| 09/17/2026 | 11:56:19 PM | sell | $0.00343 | $0.0002843 | 0.054639 | 0.063846 | 12.06 | 0x53...31cc | |
| 09/17/2026 | 11:54:19 PM | sell | $0.003457 | $0.0002841 | 0.054679 | 0.063846 | 12.16 | 0x38...716a | |
| 09/17/2026 | 11:52:18 PM | sell | $0.003544 | $0.0002866 | 0.054798 | 0.06388 | 12.36 | 0xd8...1f35 | |
| 09/17/2026 | 11:50:15 PM | sell | $0.003485 | $0.0002818 | 0.054719 | 0.063816 | 12.36 | 0x42...28cf | |
| 09/17/2026 | 11:48:12 PM | sell | $0.003514 | $0.0002819 | 0.054758 | 0.063817 | 12.46 | 0x2d...1bc9 | |
| 09/17/2026 | 11:46:08 PM | sell | $0.003421 | $0.0002835 | 0.054639 | 0.063846 | 12.06 | 0x75...7a5c | |
| 09/17/2026 | 11:44:08 PM | sell | $0.003508 | $0.0002814 | 0.054758 | 0.063817 | 12.46 | 0xf9...7baf | |
| 09/17/2026 | 11:42:04 PM | sell | $0.00342 | $0.0002812 | 0.054639 | 0.063814 | 12.16 | 0xe8...7b64 |