WhatToFarm
/
Get started
12 Swap

Info about GLend-WBNB pair

Price USD
$0.0002627
Price
0.06389 WBNB
TVL
$40,169.69
MKT CAP
$31.6K
5m
0.55%
1h
0.17%
4h
-1.98%
24h
-3.40%
Share
TXNS
626
Buys
0
Sells
626
Volume
2
Telegram price alerts
Pair:
0x9361eb3333d96697De09cC616b93e02bA6Cdc57C
GLend:
0xf0eFFed6865b0D871E2301af24762620D9F9744c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GLend:
76.24M
Pooled WBNB:
$29.73

GLend/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of GLend token on DEX PancakeSwap is $0.0002627. GLend price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $2.07. GLend token contract is 0xf0eFFed6865b0D871E2301af24762620D9F9744c with a market cap $31,567.83. The liquidity pool contract is 0x9361eb3333d96697De09cC616b93e02bA6Cdc57C with total value locked (TVL) of $40,169.69. The GLend/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GLend/WBNB with the contract address 0x9361eb3333d96697De09cC616b93e02bA6Cdc57C is $40,169.69.

The total transactions of GLend/WBNB is 626 in the last 24 hours, 0 of which are buy transactions, and 626 are sales transactions.

GLend/WBNB pool has a trading volume of $2.07 in the last 24 hours.

The exchange rate of 1 GLend to WBNB is 0.000000389, captured at 7:31 AM UTC.

The price of converting 1 GLend to USD is $0.0002627 today.

GLend-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20267:30:51 AMsell$0.003224$0.00026270.0547740.0638912.27
0xE4A...Cab4
0xbb...193d
11/09/20267:28:49 AMsell$0.003202$0.0002630.0547340.06388912.17
0xE4A...Cab4
0x77...9bf4
11/09/20267:26:48 AMsell$0.003232$0.00026330.0547740.0638912.27
0xE4A...Cab4
0x20...5110
11/09/20267:24:46 AMsell$0.003233$0.00026120.0547740.06385812.37
0xE4A...Cab4
0x6b...c995
11/09/20267:22:43 AMsell$0.003224$0.00026270.0547740.0638912.27
0xE4A...Cab4
0x5c...769a
11/09/20267:20:41 AMsell$0.003237$0.00026370.0547740.0638912.27
0xE4A...Cab4
0x85...bd8a
11/09/20267:18:39 AMsell$0.003235$0.00026360.0547740.0638912.27
0xE4A...Cab4
0x09...9646
11/09/20267:16:37 AMsell$0.003229$0.00026310.0547740.0638912.27
0xE4A...Cab4
0xb3...84fd
11/09/20267:14:35 AMsell$0.003229$0.0002630.0547740.0638912.27
0xE4A...Cab4
0xf1...b678
11/09/20267:12:33 AMsell$0.003238$0.00026380.0547740.0638912.27
0xE4A...Cab4
0x86...a334
11/09/20267:10:31 AMsell$0.003243$0.00026420.0547740.0638912.27
0xE4A...Cab4
0x73...99eb
11/09/20267:08:29 AMsell$0.003243$0.00026420.0547740.0638912.27
0xE4A...Cab4
0x42...41d4
11/09/20267:06:27 AMsell$0.003247$0.00026460.0547740.0638912.27
0xE4A...Cab4
0xf7...9ce4
11/09/20267:04:25 AMsell$0.003249$0.00026470.0547740.0638912.27
0xE4A...Cab4
0x8a...bc9c
11/09/20267:02:23 AMsell$0.003247$0.00026450.0547740.0638912.27
0xE4A...Cab4
0x09...379e
11/09/20267:00:21 AMsell$0.003226$0.00026280.0547340.06385712.27
0xE4A...Cab4
0xcf...215f
11/09/20266:58:19 AMsell$0.003254$0.00026510.0547740.0638912.27
0xE4A...Cab4
0x7d...31ba
11/09/20266:56:17 AMsell$0.003284$0.00026540.0548140.0638912.37
0xE4A...Cab4
0x3c...3740
11/09/20266:54:14 AMsell$0.003257$0.00026530.0547740.0638912.27
0xE4A...Cab4
0x8d...5b24
11/09/20266:52:12 AMsell$0.003255$0.00026520.0547740.0638912.27
0xE4A...Cab4
0x7b...4f4a