Info about GLend-WBNB pair
- Pooled GLend:
- 75.77M
- Pooled WBNB:
- $29.92
GLend/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of GLend token on DEX PancakeSwap is $0.0003105. GLend price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $2.48. GLend token contract is 0xf0eFFed6865b0D871E2301af24762620D9F9744c with a market cap $37,113.01. The liquidity pool contract is 0x9361eb3333d96697De09cC616b93e02bA6Cdc57C with total value locked (TVL) of $47,207.79. The GLend/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GLend/WBNB now?
The current liquidity of GLend/WBNB with the contract address 0x9361eb3333d96697De09cC616b93e02bA6Cdc57C is $47,207.79.
How many transactions are there in the GLend/WBNB pool in the last 24 hours?
The total transactions of GLend/WBNB is 657 in the last 24 hours, 0 of which are buy transactions, and 657 are sales transactions.
What is the trading volume in the GLend/WBNB pool in the last 24 hours?
GLend/WBNB pool has a trading volume of $2.48 in the last 24 hours.
What is the exchange rate of 1 GLend to WBNB?
The exchange rate of 1 GLend to WBNB is 0.0000003937, captured at 1:52 AM UTC.
How much is 1 GLend in dollars?
The price of converting 1 GLend to USD is $0.0003105 today.
GLend-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 1:51:35 AM | sell | $0.003809 | $0.0003105 | 0.054828 | 0.063937 | 12.26 | 0xc3...b6ae | |
| 09/22/2026 | 1:49:33 AM | sell | $0.003808 | $0.0003105 | 0.054828 | 0.063937 | 12.26 | 0x3b...d618 | |
| 09/22/2026 | 1:47:31 AM | sell | $0.003809 | $0.0003105 | 0.054828 | 0.063937 | 12.26 | 0x98...7885 | |
| 09/22/2026 | 1:45:29 AM | sell | $0.003683 | $0.0003078 | 0.05467 | 0.063903 | 11.96 | 0xab...9968 | |
| 09/22/2026 | 1:41:28 AM | sell | $0.003832 | $0.0003124 | 0.054828 | 0.063937 | 12.26 | - | 0xae...514f |
| 09/22/2026 | 1:39:26 AM | sell | $0.003678 | $0.0002999 | 0.054635 | 0.063779 | 12.26 | 0xb1...5da0 | |
| 09/22/2026 | 1:37:24 AM | sell | $0.003749 | $0.0003056 | 0.054714 | 0.063844 | 12.26 | 0xc4...f56f | |
| 09/22/2026 | 1:13:05 AM | sell | $0.003828 | $0.0003121 | 0.054828 | 0.063937 | 12.26 | 0x85...cae3 | |
| 09/22/2026 | 1:11:03 AM | sell | $0.003679 | $0.0003024 | 0.054635 | 0.06381 | 12.16 | 0xf8...e1c5 | |
| 09/22/2026 | 1:09:02 AM | sell | $0.003831 | $0.0003124 | 0.054828 | 0.063937 | 12.26 | 0x04...8678 | |
| 09/22/2026 | 1:07:00 AM | sell | $0.00383 | $0.0003123 | 0.054828 | 0.063937 | 12.26 | 0x1f...a61a | |
| 09/22/2026 | 1:04:58 AM | sell | $0.003825 | $0.0003118 | 0.054828 | 0.063937 | 12.26 | 0x4e...ea4e | |
| 09/22/2026 | 1:02:56 AM | sell | $0.003735 | $0.0003122 | 0.05471 | 0.063937 | 11.96 | 0xd2...f020 | |
| 09/22/2026 | 1:00:57 AM | sell | $0.003836 | $0.0003127 | 0.054828 | 0.063937 | 12.26 | 0x19...376d | |
| 09/22/2026 | 12:58:55 AM | sell | $0.003837 | $0.0003128 | 0.054828 | 0.063937 | 12.26 | 0x72...63eb | |
| 09/22/2026 | 12:56:53 AM | sell | $0.00366 | $0.0003034 | 0.054596 | 0.063809 | 12.06 | 0x95...5e9b | |
| 09/22/2026 | 12:54:53 AM | sell | $0.003851 | $0.000314 | 0.054828 | 0.063937 | 12.26 | 0x8e...ef9e | |
| 09/22/2026 | 12:52:51 AM | sell | $0.00385 | $0.0003113 | 0.054828 | 0.063905 | 12.36 | 0x7b...bbe0 | |
| 09/22/2026 | 12:50:48 AM | sell | $0.003855 | $0.0003143 | 0.054828 | 0.063937 | 12.26 | 0x05...c681 | |
| 09/22/2026 | 12:48:46 AM | sell | $0.003796 | $0.000302 | 0.054754 | 0.063783 | 12.56 | 0x28...c152 |