WhatToFarm
/
12 Swap

Info about GLend-WBNB pair

Price USD
$0.0002822
Price
0.063943 WBNB
TVL
$42,867.71
MKT CAP
$33.7K
5m
0.02%
1h
-0.34%
4h
1.70%
24h
-0.47%
Share
TXNS
678
Buys
0
Sells
678
Volume
3
Telegram price alerts
Pair:
0x9361eb3333d96697De09cC616b93e02bA6Cdc57C
GLend:
0xf0eFFed6865b0D871E2301af24762620D9F9744c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GLend:
75.71M
Pooled WBNB:
$29.94

GLend/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of GLend token on DEX PancakeSwap is $0.0002822. GLend price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 678 trades with trading volume of $2.92. GLend token contract is 0xf0eFFed6865b0D871E2301af24762620D9F9744c with a market cap $33,701.01. The liquidity pool contract is 0x9361eb3333d96697De09cC616b93e02bA6Cdc57C with total value locked (TVL) of $42,867.71. The GLend/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GLend/WBNB with the contract address 0x9361eb3333d96697De09cC616b93e02bA6Cdc57C is $42,867.71.

The total transactions of GLend/WBNB is 678 in the last 24 hours, 0 of which are buy transactions, and 678 are sales transactions.

GLend/WBNB pool has a trading volume of $2.92 in the last 24 hours.

The exchange rate of 1 GLend to WBNB is 0.0000003943, captured at 8:23 AM UTC.

The price of converting 1 GLend to USD is $0.0002822 today.

GLend-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20268:21:57 AMsell$0.003461$0.00028220.0548360.06394312.260xb8...6719
09/15/20268:19:55 AMsell$0.003351$0.00027320.0546820.06381712.260x18...1f52
09/15/20268:17:53 AMsell$0.003291$0.00027280.0546030.06381512.060x34...f4a2
09/15/20268:15:53 AMsell$0.003461$0.00028210.0548360.06394312.260xe5...b4e6
09/15/20268:13:51 AMsell$0.00332$0.00027290.0546420.06381612.160xb5...ff2b
09/15/20268:11:50 AMsell$0.003291$0.00027050.0546030.06378312.160xf5...540e
09/15/20268:09:49 AMsell$0.003456$0.00028170.0548360.06394312.260x43...2d2e
09/15/20268:07:47 AMsell$0.003458$0.00027960.0548360.06391112.360xc3...27ed
09/15/20268:05:44 AMsell$0.003457$0.00028180.0548360.06394312.260x4e...7245
09/15/20268:03:42 AMsell$0.003455$0.00028170.0548360.06394312.260x9f...eaeb
09/15/20268:01:40 AMsell$0.003428$0.00028180.0547960.06394312.160xe5...16cb
09/15/20267:59:39 AMsell$0.003457$0.00028190.0548360.06394312.260x40...41f4
09/15/20267:57:37 AMsell$0.003348$0.00027290.0546820.06381712.260x0c...eb19
09/15/20267:55:35 AMsell$0.003459$0.0002820.0548360.06394312.260xab...5729
09/15/20267:53:33 AMsell$0.003458$0.00027970.0548360.06391112.360x86...b748
09/15/20267:51:30 AMsell$0.003458$0.0002820.0548360.06394312.260x1d...807e
09/15/20267:49:28 AMsell$0.003464$0.00028240.0548360.06394312.260xda...d8fa
09/15/20267:47:26 AMsell$0.003326$0.00027120.0546420.06378512.260xfe...ec5c
09/15/20267:45:24 AMsell$0.003463$0.00028230.0548360.06394312.260xa2...752b
09/15/20267:43:22 AMsell$0.003467$0.00028260.0548360.06394312.260x8c...454f