Info about GLend-WBNB pair
- Pooled GLend:
- 74.64M
- Pooled WBNB:
- $30.37
GLend/WBNB price stats on BNB Chain
As of May 26, 2026, the current price of GLend token on DEX PancakeSwap is $0.000265. GLend price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $2.32. GLend token contract is 0xf0eFFed6865b0D871E2301af24762620D9F9744c with a market cap $31,237.89. The liquidity pool contract is 0x9361eb3333d96697De09cC616b93e02bA6Cdc57C with total value locked (TVL) of $40,013.76. The GLend/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GLend/WBNB now?
The current liquidity of GLend/WBNB with the contract address 0x9361eb3333d96697De09cC616b93e02bA6Cdc57C is $40,013.76.
How many transactions are there in the GLend/WBNB pool in the last 24 hours?
The total transactions of GLend/WBNB is 721 in the last 24 hours, 0 of which are buy transactions, and 721 are sales transactions.
What is the trading volume in the GLend/WBNB pool in the last 24 hours?
GLend/WBNB pool has a trading volume of $2.32 in the last 24 hours.
What is the exchange rate of 1 GLend to WBNB?
The exchange rate of 1 GLend to WBNB is 0.0000004023, captured at 1:03 AM UTC.
How much is 1 GLend in dollars?
The price of converting 1 GLend to USD is $0.000265 today.
GLend-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 1:01:56 AM | sell | $0.003192 | $0.000265 | 0.054846 | 0.064023 | 12.04 | 0x31...c7f9 | |
| 05/26/2026 | 12:59:56 AM | sell | $0.003196 | $0.0002653 | 0.054846 | 0.064023 | 12.04 | 0x60...5824 | |
| 05/26/2026 | 12:57:56 AM | sell | $0.003087 | $0.0002651 | 0.054683 | 0.064021 | 11.64 | 0x47...e3b8 | |
| 05/26/2026 | 12:56:00 AM | sell | $0.003195 | $0.0002652 | 0.054846 | 0.064023 | 12.04 | 0xb7...bd76 | |
| 05/26/2026 | 12:54:00 AM | sell | $0.003186 | $0.0002645 | 0.054846 | 0.064023 | 12.04 | 0xb4...e647 | |
| 05/26/2026 | 12:52:00 AM | sell | $0.003199 | $0.0002655 | 0.054846 | 0.064023 | 12.04 | 0x36...7789 | |
| 05/26/2026 | 12:50:00 AM | sell | $0.003201 | $0.0002657 | 0.054846 | 0.064023 | 12.04 | 0x10...93b5 | |
| 05/26/2026 | 12:48:00 AM | sell | $0.00334 | $0.000264 | 0.055055 | 0.063996 | 12.65 | 0x71...c125 | |
| 05/26/2026 | 12:45:54 AM | sell | $0.003202 | $0.0002657 | 0.054846 | 0.064023 | 12.04 | 0xe8...515d | |
| 05/26/2026 | 12:43:54 AM | sell | $0.0032 | $0.0002656 | 0.054846 | 0.064023 | 12.04 | 0x7c...b31f | |
| 05/26/2026 | 12:41:54 AM | sell | $0.003201 | $0.0002657 | 0.054846 | 0.064023 | 12.04 | 0xfa...6e10 | |
| 05/26/2026 | 12:39:54 AM | sell | $0.003204 | $0.000266 | 0.054846 | 0.064023 | 12.04 | 0x67...2b1b | |
| 05/26/2026 | 12:37:54 AM | sell | $0.003207 | $0.0002662 | 0.054846 | 0.064023 | 12.04 | 0x34...f67e | |
| 05/26/2026 | 12:35:54 AM | sell | $0.003207 | $0.0002662 | 0.054846 | 0.064023 | 12.04 | 0x6c...e060 | |
| 05/26/2026 | 12:33:54 AM | sell | $0.003206 | $0.0002661 | 0.054846 | 0.064023 | 12.04 | 0x5e...6db4 | |
| 05/26/2026 | 12:31:54 AM | sell | $0.003207 | $0.0002662 | 0.054846 | 0.064023 | 12.04 | 0x51...457c | |
| 05/26/2026 | 12:29:54 AM | sell | $0.003207 | $0.0002662 | 0.054846 | 0.064023 | 12.04 | 0xaf...cc5d | |
| 05/26/2026 | 12:27:54 AM | sell | $0.003293 | $0.0002645 | 0.054974 | 0.063995 | 12.44 | 0xa8...4bb5 | |
| 05/26/2026 | 12:25:50 AM | sell | $0.003206 | $0.0002661 | 0.054846 | 0.064023 | 12.04 | 0xe6...abc1 | |
| 05/26/2026 | 12:23:50 AM | sell | $0.003208 | $0.0002662 | 0.054846 | 0.064023 | 12.04 | 0x57...e275 |