WhatToFarm
/
12 Swap

Info about GLend-WBNB pair

Price USD
$0.0002686
Price
0.063965 WBNB
TVL
$40,688.1
MKT CAP
$32K
5m
-0.51%
1h
0.19%
4h
0.04%
24h
5.78%
Share
TXNS
700
Buys
0
Sells
700
Volume
2
Telegram price alerts
Pair:
0x9361eb3333d96697De09cC616b93e02bA6Cdc57C
GLend:
0xf0eFFed6865b0D871E2301af24762620D9F9744c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GLend:
75.49M
Pooled WBNB:
$30.03

GLend/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of GLend token on DEX PancakeSwap is $0.0002686. GLend price is up 5.78% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $2.25. GLend token contract is 0xf0eFFed6865b0D871E2301af24762620D9F9744c with a market cap $31,989.56. The liquidity pool contract is 0x9361eb3333d96697De09cC616b93e02bA6Cdc57C with total value locked (TVL) of $40,688.10. The GLend/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GLend/WBNB with the contract address 0x9361eb3333d96697De09cC616b93e02bA6Cdc57C is $40,688.10.

The total transactions of GLend/WBNB is 700 in the last 24 hours, 0 of which are buy transactions, and 700 are sales transactions.

GLend/WBNB pool has a trading volume of $2.25 in the last 24 hours.

The exchange rate of 1 GLend to WBNB is 0.0000003965, captured at 1:05 PM UTC.

The price of converting 1 GLend to USD is $0.0002686 today.

GLend-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20261:04:27 PMsell$0.003295$0.00026860.0548640.06396512.260x8d...2b0f
08/21/20261:02:25 PMsell$0.003312$0.000270.0548640.06396512.260xfb...0bfd
08/21/20261:00:23 PMsell$0.003295$0.00026860.0548640.06396512.260x78...e0de
08/21/202612:58:21 PMsell$0.003312$0.000270.0548640.06396512.260x5d...6332
08/21/202612:56:19 PMsell$0.003286$0.00026790.0548640.06396512.260xc6...b3cc
08/21/202612:54:17 PMsell$0.003312$0.000270.0548640.06396512.260x15...2124
08/21/202612:52:15 PMsell$0.003294$0.00026860.0548640.06396512.260x31...cb5f
08/21/202612:50:13 PMsell$0.00331$0.00026990.0548640.06396512.260xe9...419e
08/21/202612:48:11 PMsell$0.003292$0.00026630.0548640.06393312.360x9f...5eea
08/21/202612:46:08 PMsell$0.003292$0.00026840.0548640.06396512.260x05...db3e
08/21/202612:44:06 PMsell$0.003306$0.00026960.0548640.06396512.260x57...4e35
08/21/202612:42:04 PMsell$0.003302$0.0002670.0548640.06393312.360x2a...c362
08/21/202612:40:01 PMsell$0.003298$0.00026890.0548640.06396512.260x46...60da
08/21/202612:37:59 PMsell$0.003292$0.00026840.0548640.06396512.260xa1...b4de
08/21/202612:35:57 PMsell$0.003298$0.00026890.0548640.06396512.260x72...109e
08/21/202612:33:55 PMsell$0.003295$0.00026870.0548640.06396512.260x61...0e29
08/21/202612:31:53 PMsell$0.003279$0.00026740.0548640.06396512.260x68...3f27
08/21/202612:29:51 PMsell$0.003279$0.00026730.0548640.06396512.260x78...55cc
08/21/202612:27:49 PMsell$0.003294$0.00026860.0548640.06396512.260xbb...50c2
08/21/202612:25:47 PMsell$0.003294$0.00026850.0548640.06396512.260xed...269e