Info about GLend-WBNB pair
- Pooled GLend:
- 71.87M
- Pooled WBNB:
- $31.52
GLend/WBNB price stats on BNB Chain
As of July 14, 2025, the current price of GLend token on DEX PancakeSwap is $0.0002979. GLend price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $2.49. GLend token contract is 0xf0eFFed6865b0D871E2301af24762620D9F9744c with a market cap $34,372.16. The liquidity pool contract is 0x9361eb3333d96697De09cC616b93e02bA6Cdc57C with total value locked (TVL) of $43,507.92. The GLend/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GLend/WBNB now?
The current liquidity of GLend/WBNB with the contract address 0x9361eb3333d96697De09cC616b93e02bA6Cdc57C is $43,507.92.
How many transactions are there in the GLend/WBNB pool in the last 24 hours?
The total transactions of GLend/WBNB is 389 in the last 24 hours, 389 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GLend/WBNB pool in the last 24 hours?
GLend/WBNB pool has a trading volume of $2.49 in the last 24 hours.
What is the exchange rate of 1 GLend to WBNB?
The exchange rate of 1 GLend to WBNB is 0.0000004317, captured at 9:22 PM UTC.
How much is 1 GLend in dollars?
The price of converting 1 GLend to USD is $0.0002979 today.
GLend-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/14/2025 | 9:19:47 PM | sell | $0.007025 | $0.0002979 | 0.00001018 | 0.064317 | 23.58 | 0x11...d65e | |
07/14/2025 | 9:15:52 PM | sell | $0.007025 | $0.0002966 | 0.00001018 | 0.064298 | 23.68 | 0x89...75a3 | |
07/14/2025 | 9:11:56 PM | sell | $0.007025 | $0.0002979 | 0.00001018 | 0.064317 | 23.58 | 0x11...bca5 | |
07/14/2025 | 9:08:01 PM | sell | $0.007055 | $0.0002979 | 0.00001022 | 0.064317 | 23.68 | 0xca...001d | |
07/14/2025 | 9:04:05 PM | sell | $0.007055 | $0.0002979 | 0.00001022 | 0.064317 | 23.68 | 0x0c...58ab | |
07/14/2025 | 9:00:09 PM | sell | $0.007025 | $0.0002966 | 0.00001018 | 0.064298 | 23.68 | 0x72...e520 | |
07/14/2025 | 8:56:13 PM | sell | $0.007025 | $0.0002966 | 0.00001018 | 0.064298 | 23.68 | 0x4e...5f46 | |
07/14/2025 | 8:52:17 PM | sell | $0.00708 | $0.0002977 | 0.00001026 | 0.064317 | 23.78 | 0xcf...8836 | |
07/14/2025 | 8:48:20 PM | sell | $0.007018 | $0.0002976 | 0.00001018 | 0.064317 | 23.58 | 0x90...921e | |
07/14/2025 | 8:44:25 PM | sell | $0.007048 | $0.0002976 | 0.00001022 | 0.064317 | 23.68 | 0x2c...e425 | |
07/14/2025 | 8:40:29 PM | sell | $0.007046 | $0.0002962 | 0.00001022 | 0.064299 | 23.78 | 0xed...edbe | |
07/14/2025 | 8:36:32 PM | sell | $0.00701 | $0.0002972 | 0.00001018 | 0.064317 | 23.58 | 0x72...6653 | |
07/14/2025 | 8:32:37 PM | sell | $0.007007 | $0.0002971 | 0.00001018 | 0.064317 | 23.58 | 0xd3...fc6d | |
07/14/2025 | 8:28:42 PM | sell | $0.007005 | $0.0002958 | 0.00001018 | 0.064298 | 23.68 | 0x61...c1d8 | |
07/14/2025 | 8:24:46 PM | sell | $0.007005 | $0.0002983 | 0.00001018 | 0.064335 | 23.48 | 0x0c...2224 | |
07/14/2025 | 8:20:52 PM | sell | $0.007005 | $0.0002958 | 0.00001018 | 0.064298 | 23.68 | 0xf5...b7ac | |
07/14/2025 | 8:16:56 PM | sell | $0.007005 | $0.000297 | 0.00001018 | 0.064317 | 23.58 | 0x9a...3f09 | |
07/14/2025 | 8:13:01 PM | sell | $0.007476 | $0.0003022 | 0.00001084 | 0.064386 | 26.69 | 0x01...528a | |
07/14/2025 | 8:08:35 PM | sell | $0.007076 | $0.0002975 | 0.00001026 | 0.064317 | 23.78 | 0x89...8231 | |
07/14/2025 | 8:04:38 PM | sell | $0.007054 | $0.0002991 | 0.00001022 | 0.064335 | 23.58 | 0x27...3207 |