- WhatToFarm
- Robinhood
- Unknown DEX
- CHIP-WETH LPs
Info about CHIP-WETH pair
- Pooled CHIP:
- 0.015174
- Pooled WETH:
- $0.015141
CHIP/WETH price stats on Robinhood
As of September 18, 2026, the current price of CHIP token on DEX Unknown DEX is $0.00007654. CHIP price is up 58.18% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $91,096.62. CHIP token contract is 0xe8E6a43466d1Cc1b97ECd0849FbbA8e571265d29 with a market cap $76,541.88. The liquidity pool contract is 0x93432BdD0BA7c6db5ec7d61D89495D6A6ab60BE0 with total value locked (TVL) of $1.00. The CHIP/WETH trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of CHIP/WETH now?
The current liquidity of CHIP/WETH with the contract address 0x93432BdD0BA7c6db5ec7d61D89495D6A6ab60BE0 is $1.00.
How many transactions are there in the CHIP/WETH pool in the last 24 hours?
The total transactions of CHIP/WETH is 244 in the last 24 hours, 151 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the CHIP/WETH pool in the last 24 hours?
CHIP/WETH pool has a trading volume of $91,096.62 in the last 24 hours.
What is the exchange rate of 1 CHIP to WETH?
The exchange rate of 1 CHIP to WETH is 0.00000002936, captured at 9:42 PM UTC.
How much is 1 CHIP in dollars?
The price of converting 1 CHIP to USD is $0.00007654 today.
CHIP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 5:52:58 PM | buy | $434.18 | $0.00007654 | 0.1666 | 0.072936 | 5.67M | 0x37...a157 | |
| 09/18/2026 | 5:52:52 PM | sell | $23.64 | $0.0000758 | 0.009073 | 0.072909 | 311,869.91 | 0x29...8995 | |
| 09/18/2026 | 5:52:51 PM | sell | $122.41 | $0.00007605 | 0.04698 | 0.072919 | 1.61M | 0x29...24a4 | |
| 09/18/2026 | 5:52:50 PM | buy | $31.94 | $0.00007622 | 0.01226 | 0.072925 | 419,056.16 | 0xde...d92e | |
| 09/18/2026 | 5:52:43 PM | buy | $481.95 | $0.00007533 | 0.185 | 0.072891 | 6.4M | 0xed...b063 | |
| 09/18/2026 | 5:52:39 PM | sell | $684.03 | $0.00007565 | 0.2626 | 0.072904 | 9.04M | 0x92...b8ef | |
| 09/18/2026 | 5:52:38 PM | buy | $257.87 | $0.0000764 | 0.099 | 0.072933 | 3.38M | 0x6b...7896 | |
| 09/18/2026 | 5:52:29 PM | buy | $214.63 | $0.00007563 | 0.08236 | 0.072902 | 2.84M | 0xbc...8da7 | |
| 09/18/2026 | 5:52:24 PM | sell | $924.95 | $0.00007672 | 0.3553 | 0.072947 | 12.06M | 0xc6...5b13 | |
| 09/18/2026 | 5:52:24 PM | sell | $65.64 | $0.00007844 | 0.02522 | 0.073013 | 836,830.58 | 0x57...e70c | |
| 09/18/2026 | 5:52:23 PM | buy | $512.73 | $0.00007768 | 0.197 | 0.072984 | 6.6M | 0x2c...d823 | |
| 09/18/2026 | 5:52:18 PM | buy | $11.87 | $0.00007679 | 0.00456 | 0.07295 | 154,569.36 | 0x3c...c65b | |
| 09/18/2026 | 5:52:13 PM | sell | $107.72 | $0.00007696 | 0.04137 | 0.072955 | 1.4M | 0x3b...f2ae | |
| 09/18/2026 | 5:52:12 PM | buy | $390.56 | $0.00007667 | 0.15 | 0.072944 | 5.09M | 0xc6...fd34 | |
| 09/18/2026 | 5:52:13 PM | sell | $54.02 | $0.00007724 | 0.02074 | 0.072966 | 699,378.26 | 0x6f...1b3d | |
| 09/18/2026 | 5:52:04 PM | buy | $460.58 | $0.00007526 | 0.1768 | 0.072889 | 6.12M | 0x17...50da | |
| 09/18/2026 | 5:51:57 PM | sell | $21.57 | $0.0000745 | 0.008283 | 0.072859 | 289,634.82 | 0x97...4882 | |
| 09/18/2026 | 5:51:56 PM | buy | $486.62 | $0.00007373 | 0.1868 | 0.07283 | 6.6M | 0xfd...3865 | |
| 09/18/2026 | 5:51:49 PM | buy | $616.81 | $0.00007187 | 0.2368 | 0.072759 | 8.58M | 0xf6...b45a | |
| 09/18/2026 | 5:51:40 PM | sell | $0.04833 | $0.00007085 | 0.00001855 | 0.072719 | 682.24 | 0x35...efb8 |