WhatToFarm
/
Get started
12 Swap

Info about CLCT-WBNB pair

Price USD
$0.004469
Price
0.055957 WBNB
TVL
$147,410.82
MKT CAP
$446.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
12
Telegram price alerts
Pair:
0x933f4885044521bEa6B9f4De7680b8a970eE2eA4
CLCT:
0x3249fA9E11EfeCe7cb03b4Ad2994F46e54a35843
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CLCT:
16.45M
Pooled WBNB:
$98.24

CLCT/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of CLCT token on DEX PancakeSwap is $0.004469. CLCT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $12.25. CLCT token contract is 0x3249fA9E11EfeCe7cb03b4Ad2994F46e54a35843 with a market cap $446,943.31. The liquidity pool contract is 0x933f4885044521bEa6B9f4De7680b8a970eE2eA4 with total value locked (TVL) of $147,410.83. The CLCT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CLCT/WBNB with the contract address 0x933f4885044521bEa6B9f4De7680b8a970eE2eA4 is $147,410.83.

The total transactions of CLCT/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CLCT/WBNB pool has a trading volume of $12.25 in the last 24 hours.

The exchange rate of 1 CLCT to WBNB is 0.000005957, captured at 11:49 PM UTC.

The price of converting 1 CLCT to USD is $0.004469 today.

CLCT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/202610:16:02 AMsell$12.24$0.0044690.016320.0559572,740.31
0xCFA...0553
0xf0...ec67
09/07/20261:50:27 PMsell$17.22$0.004440.023120.0559593,879.42
0x3C6...8947
0xe0...6c09
09/06/20264:40:45 PMsell$0.3276$0.0044710.00043670.05596173.26
0x042...BFBc
0x1a...545a
09/05/20269:13:49 PMsell$0.03719$0.0046080.00004810.0559618.07
0xd0E...3042
0x01...c59e
09/01/20265:12:21 PMsell$2.08$0.0040760.0030550.055961512.53
0x4C8...b87D
0x87...a2d6
08/31/20261:55:45 PMsell$0.6165$0.0041070.00089490.055961150.11
0xcE4...50a4
0x00...3a1c
08/24/20266:53:06 PMsell$0.008432$0.0041890.000011990.0559612.01
0x4AC...bFD7
0x0c...ec91
08/24/20263:25:25 PMsell$0.9709$0.0042580.0013590.055962227.98
0xC0d...2AFd
0x59...1032
08/22/202612:54:57 PMsell$101.04$0.0041490.14540.0559724,352.07
0xc3d...cEF0
0xff...7ac4
08/22/202612:52:25 PMsell$0.03655$0.0041580.000052560.0559798.78
0xd0E...3042
0x26...ab75
08/20/20265:37:33 AMsell$0.02831$0.0037480.000045180.0559827.55
0xd0E...3042
0x5f...8c32
07/22/202611:44:17 AMsell$0.5164$0.0034140.00090480.055982151.24
0x7EE...dd07
0xaf...5a89
07/19/20268:53:28 AMsell$0.06827$0.0034060.00011990.05598220.04
0x7cc...3e54
0x43...3c25
07/19/20268:40:01 AMbuy$0.06857$0.003420.00012050.05601220.04
0x7cc...3e54
0x6d...10cf
07/17/20269:18:55 AMbuy$0.003868$0.0033960.0568480.0560121.13
0x695...F122
0x9e...8a25
07/16/20266:50:13 AMsell$0.006173$0.0034880.000010580.0559821.76
0x8f5...10CA
0x04...fde2
07/08/20269:10:54 PMbuy$0.00664$0.0034030.000011730.0560121.95
0xA85...941D
0x54...e988
07/07/20269:04:15 AMsell$40.21$0.0034580.069620.05598611,629.67
0xc85...B723
0xc1...0254
07/05/202611:17:24 AMsell$0.004303$0.0034420.0574880.0559911.24
0xC3f...FD1d
0xd7...a509
07/04/202610:06:27 PMsell$0.007568$0.0034460.000013150.0559912.19
0xd0E...3042
0xd1...0c3a