- WhatToFarm
- BNB Chain
- PancakeSwap
- CLCT-WBNB LPs
Info about CLCT-WBNB pair
- Pooled CLCT:
- 16.38M
- Pooled WBNB:
- $98.67
CLCT/WBNB price stats on BNB Chain
As of November 17, 2025, the current price of CLCT token on DEX PancakeSwap is $0.005626. CLCT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CLCT token contract is 0x3249fA9E11EfeCe7cb03b4Ad2994F46e54a35843 with a market cap $562,689.75. The liquidity pool contract is 0x933f4885044521bEa6B9f4De7680b8a970eE2eA4 with total value locked (TVL) of $184,780.23. The CLCT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CLCT/WBNB now?
The current liquidity of CLCT/WBNB with the contract address 0x933f4885044521bEa6B9f4De7680b8a970eE2eA4 is $184,780.23.
How many transactions are there in the CLCT/WBNB pool in the last 24 hours?
The total transactions of CLCT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CLCT/WBNB pool in the last 24 hours?
CLCT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CLCT to WBNB?
The exchange rate of 1 CLCT to WBNB is 0.000006009, captured at 2:36 AM UTC.
How much is 1 CLCT in dollars?
The price of converting 1 CLCT to USD is $0.005626 today.
CLCT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 6:03:19 PM | sell | $9.88 | $0.005626 | 0.01056 | 0.056009 | 1,757.48 | 0x20...bd63 | |
| 11/15/2025 | 5:23:03 AM | sell | $27.88 | $0.00557 | 0.0301 | 0.056012 | 5,006.6 | 0x3f...1f9b | |
| 11/14/2025 | 8:51:28 AM | buy | $0.03245 | $0.005531 | 0.00003546 | 0.056044 | 5.86 | 0x4d...a4ba | |
| 11/10/2025 | 3:13:02 AM | sell | $3.81 | $0.006082 | 0.003777 | 0.056014 | 627.99 | 0x52...8e18 | |
| 11/08/2025 | 6:43:14 PM | sell | $4.18 | $0.005993 | 0.004199 | 0.056014 | 698.25 | 0x5b...18ea | |
| 11/08/2025 | 3:06:40 PM | sell | $0.009755 | $0.00597 | 0.059827 | 0.056015 | 1.63 | 0xdc...e3ab | |
| 11/06/2025 | 5:21:20 PM | sell | $178.81 | $0.005624 | 0.1915 | 0.056026 | 31,790.48 | 0x68...361a | |
| 11/04/2025 | 12:12:02 AM | buy | $0.0377 | $0.006032 | 0.00003793 | 0.056068 | 6.24 | 0x11...d266 | |
| 11/02/2025 | 3:14:29 AM | buy | $0.01373 | $0.006623 | 0.00001258 | 0.056068 | 2.07 | 0x0f...7870 | |
| 10/31/2025 | 3:23:58 PM | buy | $0.01074 | $0.006579 | 0.059915 | 0.056068 | 1.63 | 0xcc...676a | |
| 10/29/2025 | 2:16:08 PM | sell | $50.36 | $0.006719 | 0.04527 | 0.056041 | 7,495 | 0xfd...3518 | |
| 10/28/2025 | 12:07:17 PM | sell | $0.03591 | $0.006874 | 0.00003157 | 0.056044 | 5.22 | 0x89...40d5 | |
| 10/28/2025 | 9:00:20 AM | sell | $10.2 | $0.006875 | 0.008972 | 0.056044 | 1,484.29 | 0x56...33a8 | |
| 10/27/2025 | 2:50:53 PM | buy | $1.37 | $0.006911 | 0.001212 | 0.056075 | 199.51 | 0x6d...8497 | |
| 10/27/2025 | 2:42:57 PM | sell | $1.38 | $0.006922 | 0.001209 | 0.056045 | 200 | 0x81...dfa0 | |
| 10/20/2025 | 3:10:12 AM | buy | $9.96 | $0.006715 | 0.009013 | 0.056075 | 1,483.77 | 0xc4...5567 | |
| 10/20/2025 | 2:54:55 AM | buy | $0.006724 | $0.006751 | 0.05605 | 0.056074 | 0.9961 | 0x3f...853c | |
| 10/17/2025 | 9:26:41 AM | buy | $0.09005 | $0.006347 | 0.00008622 | 0.056077 | 14.18 | 0x57...cec2 | |
| 10/16/2025 | 12:31:11 PM | sell | $213.74 | $0.007124 | 0.1816 | 0.056055 | 30,000 | 0x7f...5eb3 | |
| 10/13/2025 | 1:38:44 AM | sell | $0.07188 | $0.00776 | 0.00005619 | 0.056066 | 9.26 | 0xf2...8026 |