WhatToFarm
/
Get started
12 Swap

Info about CLCT-WBNB pair

Price USD
$0.006623
Price
0.056068 WBNB
TVL
$215,906.18
MKT CAP
$662.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x933f4885044521bEa6B9f4De7680b8a970eE2eA4
CLCT:
0x3249fA9E11EfeCe7cb03b4Ad2994F46e54a35843
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CLCT:
16.34M
Pooled WBNB:
$98.91

CLCT/WBNB price stats on BNB Chain

As of November 2, 2025, the current price of CLCT token on DEX PancakeSwap is $0.006623. CLCT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. CLCT token contract is 0x3249fA9E11EfeCe7cb03b4Ad2994F46e54a35843 with a market cap $662,314.89. The liquidity pool contract is 0x933f4885044521bEa6B9f4De7680b8a970eE2eA4 with total value locked (TVL) of $215,906.19. The CLCT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CLCT/WBNB with the contract address 0x933f4885044521bEa6B9f4De7680b8a970eE2eA4 is $215,906.19.

The total transactions of CLCT/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

CLCT/WBNB pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 CLCT to WBNB is 0.000006068, captured at 10:43 PM UTC.

The price of converting 1 CLCT to USD is $0.006623 today.

CLCT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20253:14:29 AMbuy$0.01373$0.0066230.000012580.0560682.07
0x113...94CB
0x0f...7870
10/31/20253:23:58 PMbuy$0.01074$0.0065790.0599150.0560681.63
0xFc4...17FE
0xcc...676a
10/29/20252:16:08 PMsell$50.36$0.0067190.045270.0560417,495
0xdc8...4c1f
0xfd...3518
10/28/202512:07:17 PMsell$0.03591$0.0068740.000031570.0560445.22
0x8AD...E63E
0x89...40d5
10/28/20259:00:20 AMsell$10.2$0.0068750.0089720.0560441,484.29
0xcB1...319F
0x56...33a8
10/27/20252:50:53 PMbuy$1.37$0.0069110.0012120.056075199.51
0xcB1...319F
0x6d...8497
10/27/20252:42:57 PMsell$1.38$0.0069220.0012090.056045200
0xcB1...319F
0x81...dfa0
10/20/20253:10:12 AMbuy$9.96$0.0067150.0090130.0560751,483.77
0xcB1...319F
0xc4...5567
10/20/20252:54:55 AMbuy$0.006724$0.0067510.056050.0560740.9961
0xcB1...319F
0x3f...853c
10/17/20259:26:41 AMbuy$0.09005$0.0063470.000086220.05607714.18
0xFEE...0ba9
0x57...cec2
10/16/202512:31:11 PMsell$213.74$0.0071240.18160.05605530,000
0xe39...3c7A
0x7f...5eb3
10/13/20251:38:44 AMsell$0.07188$0.007760.000056190.0560669.26
0xe09...5268
0xf2...8026
10/12/202511:32:43 AMsell$2.41$0.0073810.001980.056066326.48
0x1b1...083a
0x0f...de15
10/12/20251:23:27 AMbuy$0.06528$0.0068060.000058480.0560979.59
0x695...F122
0x37...a983
10/08/20256:49:11 PMsell$0.05062$0.0076980.000039890.0560666.57
0x695...F122
0x34...da51
10/05/20253:13:18 PMsell$195.61$0.0070140.16940.05607627,888
0x6C2...E95b
0xa0...5bc4
10/03/20259:47:31 PMsell$0.06246$0.0068780.000055270.0560879.08
0x1Bb...F139
0xfb...7cec
10/03/20256:34:13 PMsell$67.94$0.0068020.060840.0560919,989.28
0x6ea...117b
0x44...6d0f
10/01/20256:24:19 AMsell$128.19$0.0061410.12730.05610220,874.29
0x620...d0E7
0xa2...2037
09/25/20258:51:22 AMsell$19.33$0.0058250.020280.0561113,318.67
0xa8F...Db16
0xbd...d4e7