WhatToFarm
/
Get started
12 Swap

Info about HAI-BUSD pair

Price USD
$0.00003533
Price
0.00003533 BUSD
TVL
$0.06779
MKT CAP
$34.5K
5m
0%
1h
0%
4h
-1.68%
24h
-24.12%
Share
TXNS
8
Buys
4
Sells
4
Volume
0
Telegram price alerts
Pair:
0x933f1b774B81EF9574Ff808A5dB8175D4d26688c
HAI:
0xaA9E582e5751d703F85912903bacADdFed26484C
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled HAI:
982.29
Pooled BUSD:
$0.03389

HAI/BUSD price stats on BNB Chain

As of June 29, 2025, the current price of HAI token on DEX PancakeSwap is $0.00003533. HAI price is down -24.12% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.01. HAI token contract is 0xaA9E582e5751d703F85912903bacADdFed26484C with a market cap $34,507.22. The liquidity pool contract is 0x933f1b774B81EF9574Ff808A5dB8175D4d26688c with total value locked (TVL) of $0.07. The HAI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAI/BUSD with the contract address 0x933f1b774B81EF9574Ff808A5dB8175D4d26688c is $0.07.

The total transactions of HAI/BUSD is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

HAI/BUSD pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 HAI to BUSD is 0.00003533, captured at 1:25 PM UTC.

The price of converting 1 HAI to USD is $0.00003533 today.

HAI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/29/202511:05:38 AMsell$0.0008967$0.000035330.00089670.0000353325.37
0x38a...a96a
0x45...8546
06/29/20257:55:07 AMbuy$0.0004911$0.000035930.00049110.0000359313.66
0x38a...a96a
0x0e...5440
06/29/20255:08:41 AMbuy$0.001183$0.00003420.0011830.000034234.58
0x7d1...61AD
0xf9...d6c9
06/29/20252:46:31 AMsell$0.00231$0.000032940.002310.0000329465.7
0x5d7...5d3B
0x22...2176
06/29/20251:43:34 AMbuy$0.0003799$0.00003740.00037990.000037410.15
0x02d...48B1
0xbb...243e
06/29/202512:24:01 AMsell$0.002701$0.00003690.0027010.000036968.1
0x8AD...E63E
0x68...5ec0
06/28/20259:35:17 PMsell$0.001613$0.000044540.0016130.0000445436.21
0x5d7...5d3B
0xcb...d8bf
06/28/20259:21:40 PMbuy$0.002104$0.000046560.0021040.0000465647.62
0xc5F...30aE
0x1c...f2d1
06/28/20259:08:47 AMbuy$0.001025$0.000040680.0010250.0000406825.21
0x02d...48B1
0x75...5daa
06/28/20257:53:20 AMbuy$0.002006$0.000039460.0020060.0000394653.68
0xd2D...dA3F
0x3d...3bec
06/28/20257:35:14 AMsell$0.002272$0.000035220.0022720.0000352260.63
0x168...e974
0x58...033c
06/28/20257:18:53 AMsell$0.001771$0.00004190.0017710.000041942.27
0xD37...7C49
0xb0...ddf8
06/28/20257:17:32 AMsell$0.001545$0.000045710.0015450.0000457133.81
0x1Bb...F139
0x23...0e71
06/28/20256:52:02 AMsell$0.001835$0.000049750.0018350.0000497536.89
0x783...33c0
0xe9...0344
06/27/202510:49:07 PMsell$0.0000392$0.00005210.00003920.00005210.7525
0x38a...a96a
0x55...8a23
06/27/20259:05:31 PMsell$0.001925$0.000054560.0019250.0000545635.29
0xb9a...4425
0x88...1ecb
06/27/20254:27:02 PMbuy$0.00001906$0.000057340.000019060.000057340.3325
0x9Cc...6813
0x92...8497
06/27/20259:39:29 AMsell$0.0000282$0.000057070.00002820.000057070.4941
0x38a...a96a
0xe5...e3f4
06/27/20258:17:58 AMsell$0.00004582$0.000057170.000045820.000057170.8015
0x38a...a96a
0xb4...0d31
06/27/20258:17:49 AMsell$0.0003909$0.00005790.00039090.00005796.75
0x38a...a96a
0x2b...2743