Pancake LPs HAI-BUSD pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.01459
  • Price
    0.01459 BUSD
  • liquidity
    $412 666.43
  • mkt cap 
    $1.1M
  • 5M
    0.472%
  • 1H
    0.113%
  • 4H
    0.367%
  • 24H
    -0.937%
  • TXNS
    275
  • BUYS
    157
  • Sells
    118
  • Volume
    43K
Telegram price alerts
  • Pair: 0x933f...688c
  • HAI: 0xaA9E...484C
  • Pooled HAI: 14M
  • Pooled BUSD: 206K
HAI-BUSD
  • Price USD
    $0.01459
  • liquidity
    $413К
  • Price
    0.01459 HAI
HAI (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$106.417294.86BNB $0.01459PANCAKE LPS10:55:04 PM2022.12.020x2...-
Sell$167.7411553.43BNB $0.01452PANCAKE LPS10:51:07 PM2022.12.020x0...-
Buy$110.657581.15BNB $0.01460PANCAKE LPS10:44:26 PM2022.12.020xa...-
Buy$109.207489.51BNB $0.01458PANCAKE LPS10:37:20 PM2022.12.020x9...-
Sell$213.9614740.60BNB $0.01451PANCAKE LPS10:31:02 PM2022.12.020x4...-
Buy$103.707104.87BNB $0.01460PANCAKE LPS10:24:44 PM2022.12.020x0...-
Buy$111.337635.73BNB $0.01458PANCAKE LPS10:16:26 PM2022.12.020x3...-
Sell$171.9511848.99BNB $0.01451PANCAKE LPS10:09:38 PM2022.12.020xb...-
Buy$11.61795.69BNB $0.01460PANCAKE LPS10:07:05 PM2022.12.020x6...-
Buy$117.458052.07BNB $0.01459PANCAKE LPS10:04:02 PM2022.12.020x9...-
Buy$109.107487.80BNB $0.01457PANCAKE LPS9:59:23 PM2022.12.020xe...-
Buy$115.527936.98BNB $0.01455PANCAKE LPS9:54:02 PM2022.12.020x8...-
Sell$168.4411627.86BNB $0.01449PANCAKE LPS9:49:29 PM2022.12.020x5...-
Sell$111.057655.39BNB $0.01451PANCAKE LPS9:45:44 PM2022.12.020x9...-
Buy$123.748488.63BNB $0.01458PANCAKE LPS9:39:41 PM2022.12.020xc...-
Buy$133.049137.48BNB $0.01456PANCAKE LPS9:32:27 PM2022.12.020x6...-
Sell$144.459970.72BNB $0.01449PANCAKE LPS9:25:09 PM2022.12.020x2...-
Sell$201.0213851.97BNB $0.01451PANCAKE LPS9:19:48 PM2022.12.020xb...-
Buy$192.1113171.36BNB $0.01459PANCAKE LPS9:14:09 PM2022.12.020x9...-
Sell$180.9812470.84BNB $0.01451PANCAKE LPS9:07:13 PM2022.12.020xc...-
Buy$191.8013151.45BNB $0.01458PANCAKE LPS9:02:49 PM2022.12.020x4...-
Sell$173.2011936.40BNB $0.01451PANCAKE LPS8:57:01 PM2022.12.020xb...-
Sell$186.4712829.05BNB $0.01454PANCAKE LPS8:50:52 PM2022.12.020x8...-
Buy$133.429131.07BNB $0.01461PANCAKE LPS8:47:52 PM2022.12.020xd...-
Buy$117.708065.03BNB $0.01459PANCAKE LPS8:42:10 PM2022.12.020x0...-
Buy$110.357569.35BNB $0.01458PANCAKE LPS8:37:19 PM2022.12.020xe...-
Buy$119.108178.74BNB $0.01456PANCAKE LPS8:30:01 PM2022.12.020x8...-
Sell$165.5611423.98BNB $0.01449PANCAKE LPS8:27:03 PM2022.12.020x7...-
Buy$125.228595.33BNB $0.01457PANCAKE LPS8:22:51 PM2022.12.020xb...-
Buy$119.358202.56BNB $0.01455PANCAKE LPS8:18:27 PM2022.12.020x7...-
Sell$196.2913552.66BNB $0.01448PANCAKE LPS8:16:00 PM2022.12.020xd...-
Sell$124.738598.19BNB $0.01451PANCAKE LPS8:07:42 PM2022.12.020x3...-
Buy$117.208038.64BNB $0.01458PANCAKE LPS8:03:02 PM2022.12.020x8...-
Buy$154.4010604.32BNB $0.01456PANCAKE LPS7:55:47 PM2022.12.020x8...-
Buy$193.8513336.39BNB $0.01454PANCAKE LPS7:53:41 PM2022.12.020xd...-
Sell$145.2510044.78BNB $0.01446PANCAKE LPS7:50:11 PM2022.12.020xb...-
Buy$191.9213209.62BNB $0.01453PANCAKE LPS7:44:38 PM2022.12.020xd...-
Sell$175.0512109.59BNB $0.01446PANCAKE LPS7:38:47 PM2022.12.020x8...-
Buy$162.7311200.34BNB $0.01453PANCAKE LPS7:29:23 PM2022.12.020x0...-
Sell$177.8312300.37BNB $0.01446PANCAKE LPS7:24:57 PM2022.12.020x4...-
Buy$125.298620.64BNB $0.01453PANCAKE LPS7:20:57 PM2022.12.020xb...-
Sell$188.8013051.64BNB $0.01447PANCAKE LPS7:15:03 PM2022.12.020x7...-
Buy$132.779129.71BNB $0.01454PANCAKE LPS7:08:15 PM2022.12.020x0...-
Buy$125.538642.84BNB $0.01452PANCAKE LPS7:03:18 PM2022.12.020xb...-
Sell$192.8713341.55BNB $0.01446PANCAKE LPS7:00:24 PM2022.12.020xf...-
Buy$120.888316.97BNB $0.01453PANCAKE LPS6:56:42 PM2022.12.020xe...-
Buy$175.0212059.59BNB $0.01451PANCAKE LPS6:49:15 PM2022.12.020xb...-
Sell$128.618908.27BNB $0.01444PANCAKE LPS6:44:27 PM2022.12.020x1...-
Sell$165.8111468.30BNB $0.01446PANCAKE LPS6:36:30 PM2022.12.020x3...-
Sell$208.2214375.71BNB $0.01448PANCAKE LPS6:29:45 PM2022.12.020x8...-
Buy$104.397167.30BNB $0.01456PANCAKE LPS6:22:09 PM2022.12.020xc...-
Buy$104.887208.41BNB $0.01455PANCAKE LPS6:15:12 PM2022.12.020x4...-
Buy$101.777001.57BNB $0.01454PANCAKE LPS6:06:42 PM2022.12.020xb...-
Sell$207.7314356.00BNB $0.01447PANCAKE LPS5:59:21 PM2022.12.020xf...-
Buy$107.007354.43BNB $0.01455PANCAKE LPS5:50:00 PM2022.12.020x1...-
Buy$137.599467.94BNB $0.01453PANCAKE LPS5:43:51 PM2022.12.020x7...-
Sell$146.1810108.71BNB $0.01446PANCAKE LPS5:40:15 PM2022.12.020x1...-
Buy$137.769478.97BNB $0.01453PANCAKE LPS5:33:36 PM2022.12.020xc...-
Sell$127.808838.20BNB $0.01446PANCAKE LPS5:24:39 PM2022.12.020x5...-
Sell$123.968561.69BNB $0.01448PANCAKE LPS5:20:27 PM2022.12.020xf...-
Sell$147.8410197.42BNB $0.01450PANCAKE LPS5:13:20 PM2022.12.020x6...-
Buy$164.4711289.01BNB $0.01457PANCAKE LPS5:06:25 PM2022.12.020x8...-
Buy$108.697470.11BNB $0.01455PANCAKE LPS4:59:46 PM2022.12.020x3...-
Sell$179.6312403.82BNB $0.01448PANCAKE LPS4:54:28 PM2022.12.020x2...-
Buy$198.5613643.59BNB $0.01455PANCAKE LPS4:50:10 PM2022.12.020x6...-
Sell$175.1612097.76BNB $0.01448PANCAKE LPS4:44:31 PM2022.12.020x9...-
Buy$158.0210857.98BNB $0.01455PANCAKE LPS4:37:22 PM2022.12.020x4...-
Buy$107.877421.51BNB $0.01453PANCAKE LPS4:30:01 PM2022.12.020x2...-
Sell$193.9013402.41BNB $0.01447PANCAKE LPS4:23:04 PM2022.12.020x5...-
Sell$204.2414089.30BNB $0.01450PANCAKE LPS4:22:58 PM2022.12.020xb...-
Sell$221.9715281.41BNB $0.01453PANCAKE LPS4:22:52 PM2022.12.020x5...-
Sell$167.1211483.66BNB $0.01455PANCAKE LPS4:22:22 PM2022.12.020xa...-
Buy$158.0110802.47BNB $0.01463PANCAKE LPS4:18:58 PM2022.12.020xb...-
Buy$146.039998.09BNB $0.01461PANCAKE LPS4:16:01 PM2022.12.020xd...-
Sell$205.4414132.77BNB $0.01454PANCAKE LPS4:13:22 PM2022.12.020x8...-
Buy$106.817307.25BNB $0.01462PANCAKE LPS4:04:46 PM2022.12.020xb...-
Buy$108.047399.39BNB $0.01460PANCAKE LPS3:58:43 PM2022.12.020x8...-
Sell$213.7814706.64BNB $0.01454PANCAKE LPS3:50:22 PM2022.12.020x9...-
Sell$196.4213485.74BNB $0.01456PANCAKE LPS3:40:22 PM2022.12.020x7...-
Sell$157.1110768.37BNB $0.01459PANCAKE LPS3:34:16 PM2022.12.020x7...-
Buy$182.8112468.53BNB $0.01466PANCAKE LPS3:31:07 PM2022.12.020x8...-
Buy$172.5011785.58BNB $0.01464PANCAKE LPS3:26:41 PM2022.12.020x2...-
Sell$180.9712426.37BNB $0.01456PANCAKE LPS3:18:21 PM2022.12.020xc...-
Buy$125.888597.87BNB $0.01464PANCAKE LPS3:18:03 PM2022.12.020x0...-
Sell$165.0811329.71BNB $0.01457PANCAKE LPS3:15:39 PM2022.12.020xe...-
Buy$111.437607.79BNB $0.01465PANCAKE LPS3:10:51 PM2022.12.020x2...-
Buy$120.638244.90BNB $0.01463PANCAKE LPS3:06:30 PM2022.12.020x4...-
Buy$115.507903.40BNB $0.01461PANCAKE LPS3:00:29 PM2022.12.020x2...-
Sell$163.1511216.93BNB $0.01454PANCAKE LPS2:54:02 PM2022.12.020xd...-
Buy$164.8211275.52BNB $0.01462PANCAKE LPS2:46:17 PM2022.12.020x1...-
Sell$153.2010533.46BNB $0.01454PANCAKE LPS2:40:56 PM2022.12.020x7...-
Buy$153.1110474.87BNB $0.01462PANCAKE LPS2:36:20 PM2022.12.020x0...-
Sell$201.1613828.30BNB $0.01455PANCAKE LPS2:30:14 PM2022.12.020xf...-
Buy$155.9210662.20BNB $0.01462PANCAKE LPS2:25:02 PM2022.12.020x3...-
Buy$108.037397.11BNB $0.01460PANCAKE LPS2:21:08 PM2022.12.020xf...-
Sell$201.8413882.89BNB $0.01454PANCAKE LPS2:18:29 PM2022.12.020x3...-
Buy$141.079651.88BNB $0.01462PANCAKE LPS2:11:50 PM2022.12.020xe...-
Buy$119.328174.27BNB $0.01460PANCAKE LPS2:05:59 PM2022.12.020x3...-
Buy$127.058713.86BNB $0.01458PANCAKE LPS2:01:26 PM2022.12.020x7...-
Buy$117.098040.29BNB $0.01456PANCAKE LPS1:57:44 PM2022.12.020xd...-
Show Chart / Trading HistoryHide Chart / Trading History