- WhatToFarm
- Robinhood
- Unknown DEX
- CRCL-USDG LPs
Info about CRCL-USDG pair
- Pooled CRCL:
- 109.02
- Pooled USDG:
- $48,143.14
CRCL/USDG price stats on Robinhood
As of September 14, 2026, the current price of CRCL token on DEX Unknown DEX is $91.47. CRCL price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,043.83. CRCL token contract is 0xdF0992E440dD0be65BD8439b609d6D4366bf1CB5 with a market cap $4,829,525.73. The liquidity pool contract is 0x9324A34abd68e46CD0f62a561a7Bb10a2B1FA477 with total value locked (TVL) of $58,115.89. The CRCL/USDG trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of CRCL/USDG now?
The current liquidity of CRCL/USDG with the contract address 0x9324A34abd68e46CD0f62a561a7Bb10a2B1FA477 is $58,115.89.
How many transactions are there in the CRCL/USDG pool in the last 24 hours?
The total transactions of CRCL/USDG is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CRCL/USDG pool in the last 24 hours?
CRCL/USDG pool has a trading volume of $2,043.83 in the last 24 hours.
What is the exchange rate of 1 CRCL to USDG?
The exchange rate of 1 CRCL to USDG is 91.47, captured at 6:17 AM UTC.
How much is 1 CRCL in dollars?
The price of converting 1 CRCL to USD is $91.47 today.
CRCL-USDG price chart
| Date | Time | Price $ | Price USDG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 5:56:14 AM | sell | $714.45 | $91.47 | 714.45 | 91.47 | 7.81 | 0xab...2416 | |
| 09/14/2026 | 5:53:28 AM | sell | $91.57 | $91.57 | 91.57 | 91.57 | 1 | 0x28...abb1 | |
| 09/14/2026 | 5:51:09 AM | sell | $80.28 | $91.59 | 80.28 | 91.59 | 0.8765 | 0xda...dcf2 | |
| 09/14/2026 | 5:44:48 AM | sell | $80.16 | $91.61 | 80.16 | 91.61 | 0.875 | 0x92...5085 | |
| 09/14/2026 | 5:37:24 AM | sell | $80.14 | $91.63 | 80.14 | 91.63 | 0.8746 | 0xbe...1799 | |
| 09/14/2026 | 5:36:03 AM | sell | $51.27 | $91.64 | 51.27 | 91.64 | 0.5594 | 0x25...0a69 | |
| 09/14/2026 | 5:35:55 AM | sell | $265.15 | $91.68 | 265.15 | 91.68 | 2.89 | 0x71...5973 | |
| 09/14/2026 | 5:25:28 AM | sell | $151.36 | $91.73 | 151.36 | 91.73 | 1.65 | 0x5e...6552 | |
| 09/14/2026 | 5:24:33 AM | sell | $103.76 | $91.76 | 103.76 | 91.76 | 1.13 | 0x1d...42cc | |
| 09/14/2026 | 4:57:01 AM | sell | $233.21 | $91.83 | 233.21 | 91.83 | 2.53 | 0x2a...a455 | |
| 09/14/2026 | 4:56:57 AM | sell | $176.37 | $91.92 | 176.37 | 91.92 | 1.91 | 0xe9...1481 | |
| 09/14/2026 | 4:54:17 AM | sell | $0.8457 | $91.97 | 0.8457 | 91.97 | 0.009195 | 0xb4...b8a3 | |
| 09/14/2026 | 4:50:05 AM | sell | $2.17 | $92 | 2.17 | 92 | 0.02367 | 0xf5...1ec9 | |
| 09/14/2026 | 4:46:29 AM | sell | $13.01 | $95.22 | 13.01 | 95.22 | 0.1367 | 0xde...6d34 |