- WhatToFarm
- BNB Chain
- PancakeSwap
- NIIFI-WBNB LPs
Info about NIIFI-WBNB pair
- Pooled NIIFI:
- 328,746
- Pooled WBNB:
- $588.05
NIIFI/WBNB price stats on BNB Chain
As of November 24, 2024, the current price of NIIFI token on DEX PancakeSwap is $1.13. NIIFI price is up 117% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $141,174.24. NIIFI token contract is 0x7633587782172b14945fD9968C2FDcAc1Fc5855e with a market cap $1,183,717.20. The liquidity pool contract is 0x92f9F565e02E2747303E32ba56D63F14267660ca with total value locked (TVL) of $778,284.60. The NIIFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NIIFI/WBNB now?
The current liquidity of NIIFI/WBNB with the contract address 0x92f9F565e02E2747303E32ba56D63F14267660ca is $778,284.60.
How many transactions are there in the NIIFI/WBNB pool in the last 24 hours?
The total transactions of NIIFI/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NIIFI/WBNB pool in the last 24 hours?
NIIFI/WBNB pool has a trading volume of $141,174.24 in the last 24 hours.
What is the exchange rate of 1 NIIFI to WBNB?
The exchange rate of 1 NIIFI to WBNB is 0.001708, captured at 4:58 AM UTC.
How much is 1 NIIFI in dollars?
The price of converting 1 NIIFI to USD is $1.13 today.
NIIFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 4:34:35 AM | buy | $18,489.09 | $1.13 | 27.94 | 0.001708 | 16,357.66 | 0xab...aac4 | |
| 11/24/2024 | 4:33:23 AM | buy | $27,407.25 | $1.07 | 41.39 | 0.001623 | 27,467.51 | 0xcb...1e21 | |
| 11/24/2024 | 4:32:23 AM | buy | $9,184.82 | $0.9002 | 13.86 | 0.001358 | 10,202.54 | 0x24...4d36 | |
| 11/24/2024 | 4:31:17 AM | buy | $18,098.05 | $0.874 | 27.31 | 0.001318 | 21,834.92 | 0x00...a9fe | |
| 11/24/2024 | 4:30:17 AM | buy | $5,891.31 | $0.7695 | 8.89 | 0.001161 | 7,655.71 | 0x3d...ca64 | |
| 11/24/2024 | 4:29:11 AM | buy | $2,736.9 | $0.7485 | 4.13 | 0.001129 | 3,656.1 | 0xd6...4f3d | |
| 11/24/2024 | 4:27:50 AM | buy | $1,504.38 | $0.7384 | 2.27 | 0.001114 | 2,037.3 | 0x34...5a43 | |
| 11/24/2024 | 4:26:41 AM | buy | $6,963.37 | $0.7151 | 10.55 | 0.001083 | 9,737.14 | 0xda...3d43 | |
| 11/24/2024 | 4:25:29 AM | buy | $5,042.41 | $0.686 | 7.65 | 0.00104 | 7,349.54 | 0x11...b290 | |
| 11/24/2024 | 4:24:38 AM | sell | $1,596.86 | $0.6745 | 2.42 | 0.001023 | 2,367.34 | 0x31...8cdb | |
| 11/24/2024 | 4:23:14 AM | buy | $2,997.91 | $0.6746 | 4.55 | 0.001023 | 4,443.49 | 0x1a...fa2d | |
| 11/24/2024 | 4:22:08 AM | buy | $2,042.5 | $0.6631 | 3.1 | 0.001006 | 3,080.13 | 0x22...b248 | |
| 11/24/2024 | 4:20:47 AM | buy | $4,493.51 | $0.6482 | 6.82 | 0.0009838 | 6,931.76 | 0xef...d2f1 | |
| 11/24/2024 | 4:19:38 AM | buy | $1,087.14 | $0.6357 | 1.65 | 0.0009649 | 1,709.97 | 0xd6...247c | |
| 11/24/2024 | 4:18:29 AM | buy | $5,995.76 | $0.6199 | 9.1 | 0.0009409 | 9,671.35 | 0x55...0ec6 | |
| 11/24/2024 | 4:17:32 AM | buy | $1,495.39 | $0.6035 | 2.27 | 0.0009161 | 2,477.86 | 0x9b...1693 | |
| 11/24/2024 | 4:16:38 AM | sell | $916.8 | $0.5994 | 1.39 | 0.0009096 | 1,529.48 | 0x86...35e2 | |
| 11/24/2024 | 4:16:26 AM | sell | $1,335.79 | $0.6046 | 2.02 | 0.000917 | 2,209.32 | 0x3a...dcef | |
| 11/24/2024 | 4:15:02 AM | buy | $5,325.39 | $0.5994 | 8.07 | 0.0009084 | 8,883.37 | 0x25...222e | |
| 11/24/2024 | 4:13:38 AM | buy | $5,459.41 | $0.5765 | 8.27 | 0.0008733 | 9,469.39 | 0x37...0720 |