Info about COW-WETH pair
- Pooled COW:
- 12.39M
- Pooled WETH:
- $10.09
COW/WETH price stats on Base
As of January 18, 2026, the current price of COW token on DEX Uniswap V2 is $0.002708. COW price is up 132% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $50,331.16. COW token contract is 0x933AE1F527afA3302E17a115B82e36Dd9c56750D with a market cap $54,178.93. The liquidity pool contract is 0x92f8eB698b6423309D74876662655DC82f82c5bB with total value locked (TVL) of $67,348.36. The COW/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COW/WETH now?
The current liquidity of COW/WETH with the contract address 0x92f8eB698b6423309D74876662655DC82f82c5bB is $67,348.36.
How many transactions are there in the COW/WETH pool in the last 24 hours?
The total transactions of COW/WETH is 208 in the last 24 hours, 76 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the COW/WETH pool in the last 24 hours?
COW/WETH pool has a trading volume of $50,331.16 in the last 24 hours.
What is the exchange rate of 1 COW to WETH?
The exchange rate of 1 COW to WETH is 0.0000008124, captured at 4:06 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.002708 today.
COW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:53:49 PM | sell | $0.6527 | $0.002708 | 0.0001957 | 0.068124 | 240.96 | 0x81...c3dc | |
| 01/18/2026 | 3:53:45 PM | buy | $655.19 | $0.002672 | 0.1965 | 0.068014 | 245,179.04 | 0xa9...124a | |
| 01/18/2026 | 3:52:59 PM | buy | $36.17 | $0.002617 | 0.01085 | 0.06785 | 13,820.83 | 0xe5...08e8 | |
| 01/18/2026 | 3:52:17 PM | buy | $36.17 | $0.002611 | 0.01085 | 0.067833 | 13,851.14 | 0x51...07cd | |
| 01/18/2026 | 3:51:47 PM | sell | $32.09 | $0.002595 | 0.009626 | 0.067785 | 12,365.19 | 0x55...88b7 | |
| 01/18/2026 | 3:51:43 PM | buy | $333.1 | $0.002585 | 0.1 | 0.06776 | 128,853.79 | 0x43...2d59 | |
| 01/18/2026 | 3:51:01 PM | sell | $619.96 | $0.002592 | 0.1861 | 0.067782 | 239,159.47 | 0x1a...9dd4 | |
| 01/18/2026 | 3:51:01 PM | buy | $468.01 | $0.00262 | 0.1405 | 0.067865 | 178,629.2 | 0x99...9252 | |
| 01/18/2026 | 3:50:15 PM | buy | $599.59 | $0.002535 | 0.18 | 0.067613 | 236,434.29 | 0x08...2ecc | |
| 01/18/2026 | 3:49:39 PM | buy | $99.94 | $0.002482 | 0.03 | 0.06745 | 40,263.13 | 0x52...a3f6 | |
| 01/18/2026 | 3:49:29 PM | sell | $919.07 | $0.003326 | 0.2758 | 0.069985 | 333,415.78 | 0xb0...30ad | |
| 01/18/2026 | 3:49:29 PM | sell | $695.95 | $0.003326 | 0.2088 | 0.069985 | 276,900.29 | 0x4e...93e0 | |
| 01/18/2026 | 3:49:29 PM | sell | $880.63 | $0.003326 | 0.2643 | 0.069985 | 303,155.86 | 0xc4...2740 | |
| 01/18/2026 | 3:49:29 PM | sell | $723.27 | $0.003326 | 0.217 | 0.069985 | 275,557.76 | 0xf8...8c00 | |
| 01/18/2026 | 3:49:25 PM | sell | $908.46 | $0.003326 | 0.2726 | 0.069985 | 297,257.89 | 0xd8...ecde | |
| 01/18/2026 | 3:49:25 PM | sell | $1,034.28 | $0.003224 | 0.3104 | 0.069679 | 320,741.74 | 0x0b...ce55 | |
| 01/18/2026 | 3:49:09 PM | sell | $332.55 | $0.003244 | 0.09981 | 0.069738 | 102,496.91 | 0x9a...2238 | |
| 01/18/2026 | 3:49:09 PM | buy | $666.31 | $0.003293 | 0.2 | 0.069885 | 202,324.39 | 0x99...44c3 | |
| 01/18/2026 | 3:49:09 PM | sell | $91 | $0.003324 | 0.02731 | 0.06998 | 27,370.85 | 0xfd...bf05 | |
| 01/18/2026 | 3:48:29 PM | buy | $2.33 | $0.003293 | 0.0007 | 0.069885 | 708.08 | 0xf1...2aee |