WhatToFarm
/
Get started
12 Swap

Info about ARATA-WETH pair

Price USD
$0.0143876
Price
0.017114 WETH
TVL
$0.202
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
353
Buys
159
Sells
194
Volume
111K
Telegram price alerts
Pair:
0x92d6B763D291FDA0445aEA4DE6FE250Fe51BD30C
ARATA:
0x8a8d39aE0e7ec331046dC43f93a9a5008E0ce1be
WETH:
0x4200000000000000000000000000000000000006
Pooled ARATA:
25.26T
Pooled WETH:
$0.00002972

ARATA/WETH price stats on Base

As of November 24, 2024, the current price of ARATA token on DEX Uniswap is $0.000000000000003876. ARATA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $111,314.30. ARATA token contract is 0x8a8d39aE0e7ec331046dC43f93a9a5008E0ce1be with a market cap $0.00. The liquidity pool contract is 0x92d6B763D291FDA0445aEA4DE6FE250Fe51BD30C with total value locked (TVL) of $0.20. The ARATA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ARATA/WETH with the contract address 0x92d6B763D291FDA0445aEA4DE6FE250Fe51BD30C is $0.20.

The total transactions of ARATA/WETH is 353 in the last 24 hours, 159 of which are buy transactions, and 194 are sales transactions.

ARATA/WETH pool has a trading volume of $111,314.30 in the last 24 hours.

The exchange rate of 1 ARATA to WETH is 0.00000000000000000114, captured at 4:02 AM UTC.

The price of converting 1 ARATA to USD is $0.000000000000003876 today.

ARATA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20248:25:29 PMbuy$0.003399$0.01438760.0510.017114876.86B
0xE79...6cF6
0xbc...6337
11/23/20248:25:19 PMbuy$0.0034$0.01436170.0510.0171063940.02B
0xa07...21F2
0x8f...c13b
11/23/20248:25:15 PMbuy$0.003401$0.01433660.0510.01898981.01T
0xa07...21F2
0x26...1093
11/23/20248:25:13 PMbuy$0.03029$0.01432380.0588980.018951313.98T
0xd45...B82A
0xd8...cad7
11/23/20248:25:07 PMsell$28,770.12$0.01414428.450.018423642.07T
0xc32...241D
0xa2...c869
11/23/20248:23:49 PMsell$55.85$0.00032460.016420.079542172,065.8
0x1fD...A008
0x3c...4d86
11/23/20248:23:49 PMsell$9.27$0.00032530.0027270.07956428,515.33
0xf94...671C
0xeb...d480
11/23/20248:23:43 PMbuy$1,181.85$0.00031390.34750.079233.76M
0xd31...41E7
0x68...6817
11/23/20248:23:35 PMbuy$1,768.18$0.00030010.51990.0788266.27M
0x20f...67F4
0x7a...faab
11/23/20248:23:35 PMsell$974.68$0.00027210.28650.0780023.58M
0x660...e8C2
0x68...74ee
11/23/20248:23:29 PMsell$8.05$0.00028250.0023680.07830628,515.33
0xf94...671C
0xdf...5c99
11/23/20248:23:25 PMbuy$851.95$0.00027520.25050.0780933.09M
0x7D6...33bf
0xca...7246
11/23/20248:23:13 PMbuy$1,823.62$0.00026570.53620.0778147.36M
0x973...7bDB
0xae...0dfd
11/23/20248:23:11 PMsell$1,090.59$0.00023940.32060.0770424.55M
0x1C3...Cd89
0xae...b727
11/23/20248:23:05 PMbuy$285$0.00024890.08380.077321.14M
0x9d7...7C49
0x47...b556
11/23/20248:22:55 PMbuy$1,246.76$0.00023380.36670.0768765.33M
0x998...A06a
0x5a...5182
11/23/20248:22:49 PMsell$617.73$0.00022660.18160.0766642.73M
0x300...7c9C
0xf4...d3c3
11/23/20248:22:47 PMbuy$825.51$0.00022590.24280.0766463.65M
0x73c...52Ed
0xd8...4144
11/23/20248:22:43 PMsell$4.84$0.0002170.0014250.07638422,325.76
0xbc9...d0c9
0x63...50c2
11/23/20248:22:37 PMbuy$217.49$0.00021620.0640.0763641.01M
0x80c...0329
0xf2...74a6