WhatToFarm
/
Get started
12 Swap

Info about HI-WETH pair

Price USD
$0.0134
Price
0.054959 WETH
TVL
$380,440.6
MKT CAP
$13.4M
5m
13.49%
1h
141%
4h
7,752%
24h
2,550%
Share
TXNS
9K
Buys
7K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0x92a4f531F82e1440d6e349bBC2eD42BA389e013F
HI:
0xEE049979960D5E42b389B941EC45790Ca7b6E1f7
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled HI:
14.34M
Pooled WETH:
$69.64

HI/WETH price stats on Robinhood

As of October 4, 2026, the current price of HI token on DEX Unknown DEX is $0.0134. HI price is up 2,550% in the last 24 hours. The trading history for the last 24 hours contains 9224 trades with trading volume of $4,386,445.27. HI token contract is 0xEE049979960D5E42b389B941EC45790Ca7b6E1f7 with a market cap $13,403,194.60. The liquidity pool contract is 0x92a4f531F82e1440d6e349bBC2eD42BA389e013F with total value locked (TVL) of $380,440.61. The HI/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of HI/WETH with the contract address 0x92a4f531F82e1440d6e349bBC2eD42BA389e013F is $380,440.61.

The total transactions of HI/WETH is 9224 in the last 24 hours, 6584 of which are buy transactions, and 2640 are sales transactions.

HI/WETH pool has a trading volume of $4,386,445.27 in the last 24 hours.

The exchange rate of 1 HI to WETH is 0.000004959, captured at 5:32 PM UTC.

The price of converting 1 HI to USD is $0.0134 today.

HI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20265:32:40 PMbuy$15.62$0.013480.0057810.054991,158.37
0xa88...65A7
0x7a...1951
10/04/20265:32:40 PMbuy$296.68$0.013550.10970.05501721,881.7
0x5F9...1c80
0xa8...459c
10/04/20265:32:40 PMbuy$346.01$0.013510.1280.05525,606.25
0xf9b...8A9b
0x71...d09d
10/04/20265:32:40 PMsell$2,448.82$0.01340.90610.054959182,704.75
0x6Ec...6E4a
0x60...1cde
10/04/20265:32:27 PMbuy$226.41$0.013410.083760.05496416,873
0xaD2...f15B
0x5d...ddda
10/04/20265:32:27 PMbuy$384.5$0.013460.14220.0549828,562.32
0x918...043a
0xe6...959d
10/04/20265:32:24 PMsell$2,432.62$0.013540.90.05501179,630.7
0x4bE...98D9
0x9d...4377
10/04/20265:32:25 PMbuy$191.11$0.013380.07070.05495314,273.91
0xB0e...50BB
0x1f...e89c
10/04/20265:32:24 PMbuy$14.28$0.013370.0052830.0549481,067.81
0x566...3f02
0x03...bf2d
10/04/20265:32:23 PMsell$873.66$0.013770.32320.05509763,411.17
0x49e...93B9
0x81...5c39
10/04/20265:32:21 PMbuy$259.19$0.013740.095910.05508718,852.88
0x881...AB83
0xba...b499
10/04/20265:32:21 PMbuy$515$0.01380.19050.05510737,309.37
0xf9b...8A9b
0xba...56d8
10/04/20265:32:19 PMbuy$11.11$0.01360.0041120.055036816.67
0x5ee...0EFd
0xb8...d225
10/04/20265:32:19 PMbuy$839.19$0.013660.31050.05505861,389.86
0x433...3cFC
0x07...abe7
10/04/20265:32:17 PMbuy$389.21$0.013510.1440.05500128,798.43
0x881...AB83
0x61...dbbb
10/04/20265:32:17 PMbuy$467$0.013570.17280.05502334,399.59
0x806...1145
0xd4...ec4b
10/04/20265:32:13 PMbuy$685.21$0.013280.25350.05491451,593.57
0xFE6...44B4
0xb2...4bb3
10/04/20265:32:15 PMbuy$508.44$0.013360.18810.05494538,040.22
0x38c...CBB5
0xbd...4eae
10/04/20265:32:14 PMbuy$8.36$0.013320.0030960.054932627.68
0xa9a...925f
0x80...0960
10/04/20265:32:15 PMbuy$609.39$0.013440.22550.05497545,325.88
0x71A...1Ea2
0xe0...74f3