- WhatToFarm
- Base
- Unknown DEX
- MEMEDOGE-WETH LPs
Info about MEMEDOGE-WETH pair
- Pooled MEMEDOGE:
- 0.0111078
- Pooled WETH:
- $0.0175
MEMEDOGE/WETH price stats on Base
As of January 17, 2025, the current price of MEMEDOGE token on DEX Unknown DEX is $0.0001132. MEMEDOGE price is up 230% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $70,165.06. MEMEDOGE token contract is 0x5816b6E99687325fCb66ba57a68510dd0043a75e with a market cap $79,249.79. The liquidity pool contract is 0x92a260686352FcCaFEa6299661501A547b1c736C with total value locked (TVL) of $1.00. The MEMEDOGE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MEMEDOGE/WETH now?
The current liquidity of MEMEDOGE/WETH with the contract address 0x92a260686352FcCaFEa6299661501A547b1c736C is $1.00.
How many transactions are there in the MEMEDOGE/WETH pool in the last 24 hours?
The total transactions of MEMEDOGE/WETH is 78 in the last 24 hours, 19 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the MEMEDOGE/WETH pool in the last 24 hours?
MEMEDOGE/WETH pool has a trading volume of $70,165.06 in the last 24 hours.
What is the exchange rate of 1 MEMEDOGE to WETH?
The exchange rate of 1 MEMEDOGE to WETH is 0.00000003433, captured at 1:58 PM UTC.
How much is 1 MEMEDOGE in dollars?
The price of converting 1 MEMEDOGE to USD is $0.0001132 today.
MEMEDOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 10:57:51 PM | buy | $725.51 | $0.0001132 | 0.22 | 0.073433 | 6.41M | 0xb7...a5bc | |
| 01/16/2025 | 10:57:15 PM | buy | $752.55 | $0.0001092 | 0.2282 | 0.073314 | 6.89M | 0xfe...61c6 | |
| 01/16/2025 | 10:56:29 PM | buy | $593.6 | $0.0001057 | 0.18 | 0.073207 | 5.61M | 0x7d...a227 | |
| 01/16/2025 | 10:55:53 PM | buy | $316.13 | $0.0001033 | 0.0959 | 0.073136 | 3.06M | 0x04...44a3 | |
| 01/16/2025 | 10:55:09 PM | buy | $476.4 | $0.0001013 | 0.1446 | 0.073075 | 4.7M | 0x67...3381 | |
| 01/16/2025 | 10:54:31 PM | buy | $708.4 | $0.00009827 | 0.2151 | 0.072984 | 7.21M | 0x35...283d | |
| 01/16/2025 | 10:53:49 PM | buy | $506.47 | $0.00009506 | 0.1541 | 0.072892 | 5.33M | 0x68...3378 | |
| 01/16/2025 | 10:53:01 PM | buy | $371.62 | $0.00009297 | 0.113 | 0.072827 | 4M | 0x3e...bfdd | |
| 01/16/2025 | 10:52:49 PM | sell | $1,360.2 | $0.00009481 | 0.4135 | 0.072883 | 14.35M | 0x5f...c890 | |
| 01/16/2025 | 10:52:17 PM | buy | $825.46 | $0.00009673 | 0.251 | 0.072941 | 8.53M | 0x78...566f | |
| 01/16/2025 | 10:51:25 PM | buy | $779.21 | $0.0000928 | 0.2369 | 0.072821 | 8.4M | 0x9a...61ae | |
| 01/16/2025 | 10:50:39 PM | buy | $657.83 | $0.00008934 | 0.2 | 0.072716 | 7.36M | 0x0a...869e | |
| 01/16/2025 | 10:50:35 PM | sell | $1,132.13 | $0.00008993 | 0.3441 | 0.072734 | 12.59M | 0xe0...70ad | |
| 01/16/2025 | 10:49:53 PM | buy | $724.28 | $0.00009147 | 0.2202 | 0.072781 | 7.92M | 0xa2...23fd | |
| 01/16/2025 | 10:49:11 PM | buy | $329.28 | $0.00008905 | 0.1 | 0.072704 | 3.7M | 0x2e...0785 | |
| 01/16/2025 | 10:48:23 PM | sell | $1,311.36 | $0.00009082 | 0.3983 | 0.072759 | 14.44M | 0x54...f1ae | |
| 01/16/2025 | 10:48:17 PM | buy | $343.33 | $0.00009375 | 0.1043 | 0.072848 | 3.66M | 0xe0...898b | |
| 01/16/2025 | 10:48:05 PM | sell | $2,233.53 | $0.0001038 | 0.6786 | 0.073154 | 22.84M | 0x5e...5da6 | |
| 01/16/2025 | 10:47:33 PM | buy | $249.82 | $0.0001033 | 0.076 | 0.073144 | 2.42M | 0xe6...3c2d | |
| 01/16/2025 | 10:46:47 PM | buy | $4,104.31 | $0.00008231 | 1.25 | 0.072508 | 44.62M | 0x65...f1d0 |