- WhatToFarm
- zkSync
- PancakeSwap V3
- RF-WETH LPs
Info about RF-WETH pair
- Pooled RF:
- 934,617.53
- Pooled WETH:
- $2.08
RF/WETH price stats on zkSync
As of July 3, 2024, the current price of RF token on DEX PancakeSwap V3 is $0.009715. RF price is down -7.15% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,284.09. RF token contract is 0x5f7CBcb391d33988DAD74D6Fd683AadDA1123E4D with a market cap $765,379.64. The liquidity pool contract is 0x92B876878666214EAA19b1c3C24Ebd7D0F843F78 with total value locked (TVL) of $16,045.77. The RF/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of RF/WETH now?
The current liquidity of RF/WETH with the contract address 0x92B876878666214EAA19b1c3C24Ebd7D0F843F78 is $16,045.77.
How many transactions are there in the RF/WETH pool in the last 24 hours?
The total transactions of RF/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RF/WETH pool in the last 24 hours?
RF/WETH pool has a trading volume of $1,284.09 in the last 24 hours.
What is the exchange rate of 1 RF to WETH?
The exchange rate of 1 RF to WETH is 0.000002898, captured at 10:40 AM UTC.
How much is 1 RF in dollars?
The price of converting 1 RF to USD is $0.009715 today.
RF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.03 | 8:30:16 AM | sell | $20.37 | $0.009715 | 0.01 | 0.052898 | 2 096.30 | - | 0xc0...a58a |
| 2024.07.03 | 5:08:57 AM | buy | $54.28 | $0.009877 | 0.02 | 0.05295 | 5 495.29 | 0x58...e93b | |
| 2024.07.03 | 4:36:51 AM | buy | $125.12 | $0.009754 | 0.04 | 0.052914 | 12 828.40 | 0x4c...840f | |
| 2024.07.03 | 4:25:59 AM | buy | $148.96 | $0.009564 | 0.04 | 0.05286 | 15 574.90 | 0xc8...7b0d | |
| 2024.07.03 | 4:15:58 AM | buy | $0.45 | $0.009464 | 0.00 | 0.052831 | 47.24 | - | 0x34...cbea |
| 2024.07.03 | 3:25:34 AM | sell | $5.16 | $0.009288 | 0.00 | 0.052775 | 555.20 | - | 0x7e...f96b |
| 2024.07.03 | 2:54:21 AM | sell | $200.57 | $0.009536 | 0.06 | 0.052815 | 21 033.33 | 0xdd...35e9 | |
| 2024.07.03 | 1:57:14 AM | buy | $22.23 | $0.009907 | 0.01 | 0.052907 | 2 243.76 | 0x5a...5821 | |
| 2024.07.02 | 10:21:57 PM | buy | $106.77 | $0.009853 | 0.03 | 0.052882 | 10 835.65 | 0xed...4d1f | |
| 2024.07.02 | 10:21:57 PM | sell | $421.10 | $0.009864 | 0.12 | 0.052885 | 42 693.01 | - | 0xaa...a91d |
| 2024.07.02 | 10:10:43 PM | sell | $162.59 | $0.01026 | 0.05 | 0.053 | 15 852.90 | 0xbb...5330 | |
| 2024.07.02 | 1:16:16 PM | buy | $0.45 | $0.01066 | 0.00 | 0.053094 | 42.02 | - | 0x03...308b |
| 2024.07.02 | 11:47:32 AM | sell | $0.11 | $0.01045 | 0.00 | 0.053032 | 10.20 | - | 0xa5...aab0 |
| 2024.07.02 | 10:36:13 AM | sell | $8.05 | $0.01045 | 0.00 | 0.053034 | 770.10 | - | 0x15...b019 |
| 2024.07.02 | 8:54:03 AM | sell | $7.90 | $0.01046 | 0.00 | 0.053037 | 755.37 | - | 0xb9...8488 |
| 2024.07.02 | 8:24:49 AM | sell | $10.06 | $0.01048 | 0.00 | 0.053041 | 959.70 | - | 0x8b...f211 |
| 2024.07.02 | 4:41:07 AM | buy | $143.82 | $0.01059 | 0.04 | 0.053076 | 13 574.51 | 0x27...2549 | |
| 2024.07.02 | 3:52:05 AM | sell | $0.67 | $0.01029 | 0.00 | 0.052987 | 65.34 | - | 0xcd...503b |
| 2024.07.02 | 3:31:37 AM | sell | $5.66 | $0.0103 | 0.00 | 0.052988 | 549.96 | - | 0x41...a4fb |
| 2024.07.02 | 1:59:43 AM | sell | $65.14 | $0.01033 | 0.02 | 0.053002 | 6 303.15 | 0xe6...c15a |