WhatToFarm
/
Get started
12 Swap

Info about FI-WETH pair

Price USD
$0.00006979
Price
0.073131 WETH
TVL
$2.94
MKT CAP
$69.8K
5m
0%
1h
0%
4h
186%
24h
186%
Share
TXNS
235
Buys
154
Sells
81
Volume
64K
Telegram price alerts
Pair:
0x924091a3640a89E4452693dd7078C5895e31A8c4
FI:
0xe02C362293587eB3a3fF21D8DF3b8D80913C816E
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled FI:
13,482.47
Pooled WETH:
$0.0004496

FI/WETH price stats on Robinhood

As of November 6, 2026, the current price of FI token on DEX Unknown DEX is $0.00006979. FI price is up 186% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $63,793.84. FI token contract is 0xe02C362293587eB3a3fF21D8DF3b8D80913C816E with a market cap $69,790.90. The liquidity pool contract is 0x924091a3640a89E4452693dd7078C5895e31A8c4 with total value locked (TVL) of $2.94. The FI/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of FI/WETH with the contract address 0x924091a3640a89E4452693dd7078C5895e31A8c4 is $2.94.

The total transactions of FI/WETH is 235 in the last 24 hours, 154 of which are buy transactions, and 81 are sales transactions.

FI/WETH pool has a trading volume of $63,793.84 in the last 24 hours.

The exchange rate of 1 FI to WETH is 0.00000003131, captured at 8:33 PM UTC.

The price of converting 1 FI to USD is $0.00006979 today.

FI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20264:50:06 PMbuy$215.24$0.000069790.096590.0731313.08M
0x404...2687
0x48...a75c
11/06/20264:49:56 PMbuy$221.78$0.000069030.09950.0730973.21M
0x5d4...7B85
0x26...ee63
11/06/20264:49:51 PMsell$93.37$0.000068790.041890.0730861.36M
0xa3b...5Eb7
0x18...725e
11/06/20264:49:51 PMbuy$325.4$0.000068390.1460.0730684.76M
0x603...936a
0x20...1a4e
11/06/20264:49:42 PMbuy$55.74$0.000067890.0250.073045820,983.21
0x603...936a
0x5a...b98a
11/06/20264:49:42 PMsell$39.07$0.000067910.017520.073045575,432.31
0x3e0...4931
0xb9...8bcc
11/06/20264:49:37 PMsell$29.39$0.00006780.013180.073042433,476.98
0x04D...D38C
0xba...1fa9
11/06/20264:49:37 PMbuy$111.43$0.000067670.050.0730361.65M
0x679...Be08
0xa2...8b32
11/06/20264:49:29 PMbuy$325.38$0.000066910.1460.0730024.86M
0x35d...3B29
0xa5...758c
11/06/20264:49:22 PMbuy$215.24$0.000065970.096590.072963.26M
0xa7d...48b1
0x18...c9d0
11/06/20264:49:14 PMbuy$177.29$0.000065310.079550.072932.71M
0xa3b...5Eb7
0x16...7d40
11/06/20264:49:14 PMsell$0.5146$0.00006560.00023090.0729437,844.43
0x9fF...7B87
0xde...4abf
11/06/20264:49:06 PMsell$267.6$0.000065450.120.0729364.09M
0xB42...5C1C
0x5f...4d4f
11/06/20264:49:05 PMbuy$441.31$0.000065170.1980.0729246.77M
0x1A8...7652
0x80...4ea2
11/06/20264:48:55 PMbuy$868.91$0.000062920.390.07282413.81M
0x0d8...2d07
0x3f...28ad
11/06/20264:48:48 PMsell$483.3$0.000062040.2170.0727867.79M
0x954...2ec1
0x00...1312
11/06/20264:48:49 PMbuy$55.1$0.000061340.024750.072755898,298.27
0x0C4...Ad70
0x52...c739
11/06/20264:48:44 PMbuy$30.94$0.000062810.01390.072821492,689.09
0x1c7...d731
0xc2...26ce
11/06/20264:48:35 PMsell$454.64$0.000063510.20420.0728527.16M
0xD36...2c48
0xa8...10df
11/06/20264:48:35 PMbuy$55.66$0.00006420.0250.072883866,953.97
0x04D...D38C
0x5a...913c