Info about CNNC-ARAW pair
- Pooled CNNC:
- 445,074.85
- Pooled ARAW:
- $332.94M
CNNC/ARAW price stats on BNB Chain
As of March 28, 2024, the current price of CNNC token on DEX PancakeSwap V3 is $52.79. CNNC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CNNC token contract is 0xEd376501F61046A3f43Dac6d5Ab51A700dda46fc with a market cap $52,792,365.15. The liquidity pool contract is 0x92086711003266E783eB1b9329B0A580714756B2 with total value locked (TVL) of $0.00. The CNNC/ARAW trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CNNC/ARAW now?
The current liquidity of CNNC/ARAW with the contract address 0x92086711003266E783eB1b9329B0A580714756B2 is $0.00.
How many transactions are there in the CNNC/ARAW pool in the last 24 hours?
The total transactions of CNNC/ARAW is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CNNC/ARAW pool in the last 24 hours?
CNNC/ARAW pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CNNC to ARAW?
The exchange rate of 1 CNNC to ARAW is 747.66, captured at 6:18 PM UTC.
How much is 1 CNNC in dollars?
The price of converting 1 CNNC to USD is $52.79 today.
CNNC-ARAW price chart
Date | Time | Price $ | Price ARAW | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.05.31 | 6:07:14 AM | buy | $76.86 | $52.79 | 1 088.53 | 747.66 | 1.46 | 0x7e...d9b7 | |
2023.05.31 | 6:07:02 AM | buy | $54.87 | $57.6 | 712.14 | 747.66 | 0.95 | 0x68...9786 | |
2023.05.31 | 6:06:53 AM | buy | $50.34 | $60.09 | 626.33 | 747.65 | 0.84 | 0x59...2321 | |
2023.05.31 | 6:06:50 AM | buy | $50.38 | $69.52 | 541.83 | 747.65 | 0.72 | 0x1f...0e4d | |
2023.05.31 | 6:06:41 AM | buy | $23.61 | $67.82 | 260.28 | 747.65 | 0.35 | 0x3f...4240 | |
2023.05.31 | 5:37:23 AM | buy | $22.23 | $68.13 | 243.98 | 747.65 | 0.33 | 0xc7...c74f | |
2023.05.31 | 5:36:44 AM | sell | $32.58 | $68.12 | 357.51 | 747.5 | 0.48 | 0x8d...20cf | |
2023.05.31 | 5:36:17 AM | buy | $31.52 | $68.16 | 345.71 | 747.65 | 0.46 | 0xa0...cd13 | |
2023.05.31 | 5:35:44 AM | sell | $37.56 | $68.2 | 411.64 | 747.5 | 0.55 | 0x74...d3cb | |
2023.05.31 | 5:32:36 AM | buy | $169 022.40 | $67.62 | 1 858 309.56 | 743.47 | 2 499.50 | 0xed...ce16 | |
2023.05.31 | 5:32:18 AM | sell | $169 022.40 | $67.61 | 1 858 309.56 | 743.32 | 2 500.00 | 0xf7...4472 | |
2023.05.31 | 5:31:44 AM | buy | $169 022.59 | $67.62 | 1 858 311.63 | 743.47 | 2 499.50 | 0x4d...e8c5 | |
2023.05.31 | 5:31:11 AM | sell | $169 022.59 | $67.61 | 1 858 311.63 | 743.32 | 2 500.00 | 0x12...dcfd | |
2023.05.31 | 5:16:42 AM | buy | $2.49 | $67.27 | 27.62 | 747.65 | 0.04 | 0x84...22e3 | |
2023.05.31 | 5:02:00 AM | buy | $40.07 | $68.72 | 435.95 | 747.65 | 0.58 | 0xfb...455f | |
2023.05.31 | 5:01:48 AM | buy | $28.88 | $70.19 | 307.59 | 747.65 | 0.41 | 0x8e...48c1 | |
2023.05.31 | 5:01:09 AM | buy | $29.65 | $70.68 | 313.63 | 747.65 | 0.42 | 0x75...9c71 | |
2023.05.31 | 5:00:15 AM | buy | $33.84 | $75.38 | 335.65 | 747.64 | 0.45 | 0xf7...1dd2 | |
2023.05.31 | 5:00:15 AM | buy | $20.12 | $75.23 | 199.95 | 747.64 | 0.27 | 0xfc...9277 | |
2023.05.31 | 5:00:15 AM | buy | $34.49 | $75.23 | 342.80 | 747.64 | 0.46 | 0x7f...bcb3 |