WhatToFarm
/
Get started
12 Swap

Info about KAI-WETH pair

Price USD
$0.00007257
Price
0.07216 WETH
TVL
$512,048.03
MKT CAP
$389.7K
5m
0%
1h
133%
4h
133%
24h
133%
Share
TXNS
107
Buys
0
Sells
107
Volume
88K
Telegram price alerts
Pair:
0x91F62B47E8F14F88b3801a244271B6C2E95B2649
KAI:
0x8A9a178d69825399C5a4f26156733E32e40f31bc
WETH:
0x4200000000000000000000000000000000000006
Pooled KAI:
3.55B
Pooled WETH:
$76.23

KAI/WETH price stats on Base

As of November 22, 2024, the current price of KAI token on DEX Uniswap is $0.00007257. KAI price is up 133% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $88,322.30. KAI token contract is 0x8A9a178d69825399C5a4f26156733E32e40f31bc with a market cap $389,709.24. The liquidity pool contract is 0x91F62B47E8F14F88b3801a244271B6C2E95B2649 with total value locked (TVL) of $512,048.04. The KAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAI/WETH with the contract address 0x91F62B47E8F14F88b3801a244271B6C2E95B2649 is $512,048.04.

The total transactions of KAI/WETH is 107 in the last 24 hours, 0 of which are buy transactions, and 107 are sales transactions.

KAI/WETH pool has a trading volume of $88,322.30 in the last 24 hours.

The exchange rate of 1 KAI to WETH is 0.0000000216, captured at 1:10 PM UTC.

The price of converting 1 KAI to USD is $0.00007257 today.

KAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/202412:30:09 PMbuy$655.58$0.000072570.19520.072169.03M
0x258...04bE
0x41...ce7a
11/22/202412:29:49 PMbuy$1,175.66$0.000072050.350.07214516.32M
0xBCc...95Ec
0x55...5509
11/22/202412:29:27 PMbuy$659.9$0.000071530.19650.072139.22M
0x16E...Ca54
0x40...f0cc
11/22/202412:29:07 PMbuy$500.58$0.000071210.1490.072127.03M
0x20C...19d8
0x87...f5fb
11/22/202412:28:47 PMbuy$430.09$0.000070950.1280.0721126.06M
0x9fE...4720
0x1e...85ac
11/22/202412:28:25 PMbuy$1,101.52$0.000070520.3280.07209915.62M
0xD1c...71Ad
0xf9...8a94
11/22/202412:27:59 PMbuy$1,188.55$0.000069770.35450.0720817.04M
0xCe7...D37E
0xf3...7746
11/22/202412:27:35 PMbuy$273.06$0.000069420.081370.0720683.93M
0x127...c9DD
0x45...b784
11/22/202412:27:15 PMbuy$484.35$0.000069190.14430.0720627M
0xE80...A8e7
0xd5...a73b
11/22/202412:26:57 PMbuy$1,507.1$0.000068640.44920.07204621.95M
0xBCc...95Ec
0xa7...501f
11/22/202412:26:39 PMbuy$361.56$0.000068130.10770.0720315.31M
0x20C...19d8
0xf1...b539
11/22/202412:26:19 PMbuy$756.94$0.00006780.22570.07202111.16M
0x9fE...4720
0x17...7265
11/22/202412:25:57 PMbuy$842.62$0.000067290.25150.07200812.52M
0xD1c...71Ad
0x5e...8e01
11/22/202412:25:39 PMbuy$847.5$0.000066790.25310.07199512.69M
0x40F...E227
0x3d...0d6e
11/22/202412:25:21 PMbuy$1,223.28$0.000066180.36560.07197818.48M
0x5B1...D735
0x91...578d
11/22/202412:25:03 PMbuy$215.31$0.000065790.064360.0719663.27M
0xd29...1edb
0x89...e392
11/22/202412:24:43 PMbuy$1,273.37$0.000065390.38060.07195419.47M
0x81c...C5dC
0x63...d7f7
11/22/202412:24:21 PMbuy$1,139.2$0.000064730.34060.07193517.6M
0xCe7...D37E
0x06...1e9d
11/22/202412:24:01 PMbuy$783.71$0.000064140.23450.0719212.22M
0x80F...75Da
0xcd...8f28
11/22/202412:23:41 PMbuy$1,166.05$0.000063670.34870.07190418.31M
0x177...0317
0x15...e972