WhatToFarm
/
Get started
12 Swap

Info about ONE-WETH pair

Price USD
$0.00003085
Price
0.071199 WETH
TVL
$25,437.37
MKT CAP
$30.9K
5m
-54.83%
1h
-60.60%
4h
151%
24h
151%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x91Da0a979Dc925aAC6B318b50BE7224948E8b2b7
ONE:
0xaEBC764C588c9A480307dd59Bd55F542E2b5b35c
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled ONE:
578.57M
Pooled WETH:
$2.94

ONE/WETH price stats on Robinhood

As of October 8, 2026, the current price of ONE token on DEX Unknown DEX is $0.00003085. ONE price is up 151% in the last 24 hours. The trading history for the last 24 hours contains 4641 trades with trading volume of $1,618,299.43. ONE token contract is 0xaEBC764C588c9A480307dd59Bd55F542E2b5b35c with a market cap $30,854.64. The liquidity pool contract is 0x91Da0a979Dc925aAC6B318b50BE7224948E8b2b7 with total value locked (TVL) of $25,437.38. The ONE/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of ONE/WETH with the contract address 0x91Da0a979Dc925aAC6B318b50BE7224948E8b2b7 is $25,437.38.

The total transactions of ONE/WETH is 4641 in the last 24 hours, 2832 of which are buy transactions, and 1809 are sales transactions.

ONE/WETH pool has a trading volume of $1,618,299.43 in the last 24 hours.

The exchange rate of 1 ONE to WETH is 0.00000001199, captured at 5:38 AM UTC.

The price of converting 1 ONE to USD is $0.00003085 today.

ONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20265:38:29 AMsell$24.09$0.000030850.0093660.071199781,052.09
0x128...f080
0xac...584f
10/08/20265:38:28 AMbuy$356.61$0.000030280.13860.07117711.78M
0x506...a41a
0x60...8816
10/08/20265:38:19 AMbuy$128.66$0.000029460.050.0711454.37M
0x4Ee...CB62
0x9d...c4d0
10/08/20265:38:09 AMsell$699.47$0.000056430.27190.07219412.39M
0x635...465b
0x87...4b60
10/08/20265:38:12 AMsell$6,408.57$0.000040032.490.071556160.09M
0xFAC...9b66
0xb9...2d1e
10/08/20265:37:42 AMbuy$643.27$0.00005660.250.07219911.37M
0x873...93AD
0x65...e681
10/08/20265:37:25 AMsell$175.65$0.000055520.068240.0721573.16M
0xbF6...48aa
0xe9...3ba3
10/08/20265:37:01 AMbuy$771.9$0.000054120.30.07210314.26M
0xd01...79b0
0x95...74f3
10/08/20265:36:22 AMbuy$514.26$0.000051190.20.0719910.05M
0xeED...b1DC
0xf2...a320
10/08/20265:36:17 AMbuy$43.72$0.000047160.0170.071833926,992.73
0xc97...2A1F
0xad...c5eb
10/08/20265:36:17 AMbuy$475.8$0.000046050.1850.0717910.33M
0xFAC...9b66
0x1b...a161
10/08/20265:36:17 AMbuy$249.47$0.000049170.0970.0719125.07M
0x3B3...44a0
0x17...3494
10/08/20265:36:17 AMbuy$318.91$0.000047940.1240.0718646.65M
0xcF0...ec94
0x74...5215
10/08/20265:36:17 AMbuy$77.15$0.000049890.030.071941.55M
0x128...f080
0xe6...bb5b
10/08/20265:36:17 AMbuy$450.08$0.000044110.1750.07171510.2M
0xfab...f8ed
0x36...f32c
10/08/20265:36:02 AMsell$146.82$0.000043470.05710.071693.38M
0x02D...7943
0xe3...b5fd
10/08/20265:35:56 AMbuy$9.36$0.000043750.0036450.071702214,161.2
0xd78...0DB8
0x10...9885
10/08/20265:35:45 AMsell$39.8$0.000043810.015480.071704908,507.14
0x21E...eF98
0x09...60fd
10/08/20265:35:44 AMbuy$533.4$0.00004280.20750.07166412.46M
0x635...465b
0x8e...cb5c
10/08/20265:35:30 AMbuy$43.72$0.000041170.0170.07161.06M
0x7E9...1BE0
0xce...e456