WhatToFarm
/
Get started
12 Swap

Info about STIX-WETH pair

Price USD
$0.061653
Price
0.0105002 WETH
TVL
$95,895.58
MKT CAP
$172.9K
5m
7.39%
1h
-24.76%
4h
59.52%
24h
1,570%
Share
TXNS
609
Buys
288
Sells
321
Volume
2M
Telegram price alerts
Pair:
0x91Cfd6e7b8c23b76569c1bCE8b72b16B32BF33AE
STIX:
0x7aF36be8627423bED5E04c64322aEa1426d1C334
WETH:
0x4200000000000000000000000000000000000006
Pooled STIX:
277.25B
Pooled WETH:
$14.5

STIX/WETH price stats on Base

As of November 22, 2024, the current price of STIX token on DEX Uniswap is $0.0000001653. STIX price is up 1,570% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $1,582,602.03. STIX token contract is 0x7aF36be8627423bED5E04c64322aEa1426d1C334 with a market cap $172,941.06. The liquidity pool contract is 0x91Cfd6e7b8c23b76569c1bCE8b72b16B32BF33AE with total value locked (TVL) of $95,895.59. The STIX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of STIX/WETH with the contract address 0x91Cfd6e7b8c23b76569c1bCE8b72b16B32BF33AE is $95,895.59.

The total transactions of STIX/WETH is 609 in the last 24 hours, 288 of which are buy transactions, and 321 are sales transactions.

STIX/WETH pool has a trading volume of $1,582,602.03 in the last 24 hours.

The exchange rate of 1 STIX to WETH is 0.00000000005002, captured at 10:13 PM UTC.

The price of converting 1 STIX to USD is $0.0000001653 today.

STIX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/202410:12:41 PMbuy$2,245.29$0.0616530.67930.010500213.58B
0x291...8123
0xcc...c290
11/22/202410:06:23 PMbuy$1,160.4$0.0615390.35030.01046477.54B
0xAfA...2c95
0x56...d3ad
11/22/202410:04:01 PMbuy$1,147.08$0.0614640.34580.01044147.83B
0xBC4...2300
0x89...e913
11/22/202410:01:29 PMsell$1,732.56$0.0614740.52240.010444611.75B
0x8e2...662a
0x06...44b9
11/22/20249:59:05 PMbuy$1,195.85$0.0615020.36050.01045287.96B
0x8fF...e810
0x4a...ff28
11/22/20249:56:43 PMbuy$1,038.95$0.0614280.31320.01043047.28B
0x1CB...8706
0xa5...3780
11/22/20249:54:23 PMsell$950.18$0.0614160.28640.01042716.71B
0xA3B...2bA9
0x72...9022
11/22/20249:51:59 PMsell$1,428.3$0.0614940.43070.01045079.56B
0x861...1996
0x08...2f30
11/22/20249:49:35 PMsell$1,720.3$0.0615970.52010.010483110.77B
0xaFf...d43F
0x92...aa2a
11/22/20249:47:13 PMsell$1,586.81$0.0617140.47980.01051849.26B
0xb81...3BCa
0x09...92d1
11/22/20249:44:51 PMbuy$1,266.15$0.0617350.38310.01052517.3B
0x230...A2C1
0x47...c320
11/22/20249:42:31 PMsell$1,585.05$0.0617330.48060.01052559.15B
0xbab...6b06
0xae...356a
11/22/20249:40:07 PMsell$1,729.68$0.0618510.52530.01056259.34B
0x8Fd...4308
0xf7...4c50
11/22/20249:37:43 PMsell$1,657.77$0.061980.50350.01060178.37B
0x1F7...F33b
0x9b...dc9d
11/22/20249:35:21 PMbuy$1,200.64$0.062010.36470.01061085.97B
0x326...E4f9
0xc0...96ce
11/22/20249:33:01 PMsell$1,660.93$0.0620140.50520.01061268.25B
0x796...e743
0xad...1cbd
11/22/20249:30:37 PMsell$1,847.91$0.0621550.56160.0106558.57B
0xC6c...dDda
0x15...9059
11/22/20249:28:15 PMsell$2,120.33$0.0623170.64450.01070459.15B
0x90B...dDE7
0x47...9f85
11/22/20249:25:53 PMbuy$365.26$0.0624070.1110.01073171.52B
0xeb8...9FDA
0x9c...ab11
11/22/20249:23:31 PMsell$1,725.04$0.062450.52440.01074497.04B
0x5bc...dC65
0xcc...8ddd