WhatToFarm
/
Get started
12 Swap

Info about XRP -WETH pair

Price USD
$1.11
Price
0.0004679 WETH
TVL
$165,314.28
MKT CAP
$1.11B
5m
0%
1h
0%
4h
2.83%
24h
2.83%
Share
TXNS
23
Buys
12
Sells
11
Volume
15K
Telegram price alerts
Pair:
0x91C3cEE72938658c468525dBdA3b43C7e02953AE
XRP :
0x3846cAc98094C9B3824953B84376B9886594523F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP :
74,142.03
Pooled WETH:
$34.76

XRP /WETH price stats on Ethereum

As of October 24, 2026, the current price of XRP token on DEX Unknown DEX is $1.11. XRP price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $15,299.30. XRP token contract is 0x3846cAc98094C9B3824953B84376B9886594523F with a market cap $1,112,816,720.47. The liquidity pool contract is 0x91C3cEE72938658c468525dBdA3b43C7e02953AE with total value locked (TVL) of $165,314.28. The XRP /WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP /WETH with the contract address 0x91C3cEE72938658c468525dBdA3b43C7e02953AE is $165,314.28.

The total transactions of XRP /WETH is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

XRP /WETH pool has a trading volume of $15,299.30 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0004679, captured at 3:11 AM UTC.

The price of converting 1 XRP to USD is $1.11 today.

XRP -WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/202611:42:23 PMbuy$398.16$1.110.16740.0004679357.79
0xC79...9FD4
0x09...2ec9
10/23/202611:39:23 PMbuy$1,243.31$1.080.52320.00045861,140.78
0xC79...9FD4
0x7c...b5e8
10/23/202611:37:11 PMsell$397.35$1.070.16730.0004512370.75
0x993...9F9C
0xcd...f7d3
10/23/202611:36:35 PMsell$1,235.68$1.090.52030.00046041,130.27
0x993...9F9C
0xd7...8765
10/23/202611:31:47 PMbuy$391.58$1.10.16520.0004679353.02
0x993...9F9C
0x5e...6a1b
10/23/202611:21:35 PMbuy$1,248.89$1.080.52560.00045861,146
0x993...9F9C
0xdb...4648
10/23/202611:11:47 PMsell$802.82$1.070.34010.0004535750.04
0x993...9F9C
0x09...f4c8
10/23/202611:06:11 PMsell$830.36$1.090.35070.0004627758.04
0x993...9F9C
0x3c...01ce
10/23/202610:56:11 PMbuy$1,335.62$1.090.56670.00046261,225.07
0x993...9F9C
0xae...c785
10/23/202610:52:23 PMsell$943.72$1.080.39950.0004576873.05
0x993...9F9C
0x4f...6cb5
10/23/202610:46:11 PMbuy$1,265.43$1.090.53160.00045861,159.06
0x993...9F9C
0xc4...5d2d
10/23/202610:19:11 PMsell$825.47$1.080.34470.0004534760.16
0x993...9F9C
0x58...6171
10/23/202610:18:11 PMsell$848.47$1.10.35410.0004627765.16
0x993...9F9C
0x81...61ea
10/23/202610:17:35 PMbuy$832.97$1.110.34760.0004656746.48
0x993...9F9C
0x2a...e347
10/23/202610:16:11 PMbuy$856.84$1.090.35760.0004562783.84
0x993...9F9C
0x96...0f38
10/23/202610:13:59 PMsell$108.52$1.070.045320.0004493100.86
0x1F2...014F
0x65...348a
10/23/202610:11:47 PMsell$343.52$1.080.14350.0004518317.58
0x1F2...014F
0x5a...9a2a
10/23/202610:10:47 PMbuy$460.28$1.080.19220.0004539423.44
0x1F2...014F
0x22...00dd
10/23/202610:07:59 PMsell$227.16$1.070.094720.0004499210.51
0x9d2...A3C2
0x5c...cce9
10/23/20269:43:59 PMsell$233.76$1.080.097520.0004525215.51
0x9d2...A3C2
0x9f...c2a0