- WhatToFarm
- Base
- Uniswap
- REALNERIOTOKEN-WETH LPs
Info about REALNERIOTOKEN-WETH pair
- Pooled REALNERIOTOKEN:
- 0.0111159
- Pooled WETH:
- $0.0177
REALNERIOTOKEN/WETH price stats on Base
As of November 23, 2024, the current price of REALNERIOTOKEN token on DEX Uniswap is $0.00005017. REALNERIOTOKEN price is up 275% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $33,922.32. REALNERIOTOKEN token contract is 0xcaD480418F152f1ed57A9448C8ba4646A6F36CF5 with a market cap $49,499.43. The liquidity pool contract is 0x91B810A850DeA006Ff79E4f927868d39a4e75C02 with total value locked (TVL) of $1.00. The REALNERIOTOKEN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of REALNERIOTOKEN/WETH now?
The current liquidity of REALNERIOTOKEN/WETH with the contract address 0x91B810A850DeA006Ff79E4f927868d39a4e75C02 is $1.00.
How many transactions are there in the REALNERIOTOKEN/WETH pool in the last 24 hours?
The total transactions of REALNERIOTOKEN/WETH is 75 in the last 24 hours, 14 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the REALNERIOTOKEN/WETH pool in the last 24 hours?
REALNERIOTOKEN/WETH pool has a trading volume of $33,922.32 in the last 24 hours.
What is the exchange rate of 1 REALNERIOTOKEN to WETH?
The exchange rate of 1 REALNERIOTOKEN to WETH is 0.00000001512, captured at 4:02 AM UTC.
How much is 1 REALNERIOTOKEN in dollars?
The price of converting 1 REALNERIOTOKEN to USD is $0.00005017 today.
REALNERIOTOKEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 3:48:57 PM | buy | $527.89 | $0.00005017 | 0.1591 | 0.071512 | 10.52M | 0x1f...7fbf | |
| 11/22/2024 | 3:48:27 PM | buy | $663.88 | $0.00004789 | 0.2 | 0.071442 | 13.86M | 0xf2...8e46 | |
| 11/22/2024 | 3:47:51 PM | buy | $332.42 | $0.00004609 | 0.1 | 0.071386 | 7.21M | 0xd6...34da | |
| 11/22/2024 | 3:47:15 PM | buy | $332 | $0.0000448 | 0.1 | 0.071349 | 7.41M | 0xed...fe8f | |
| 11/22/2024 | 3:46:37 PM | buy | $242.74 | $0.00004381 | 0.073 | 0.071317 | 5.54M | 0xfa...3959 | |
| 11/22/2024 | 3:46:03 PM | buy | $239.14 | $0.00004295 | 0.0719 | 0.071291 | 5.57M | 0x83...3a47 | |
| 11/22/2024 | 3:45:27 PM | buy | $677.32 | $0.0000413 | 0.2037 | 0.071242 | 16.4M | 0x1c...77c5 | |
| 11/22/2024 | 3:44:53 PM | buy | $332.18 | $0.0000395 | 0.1 | 0.071189 | 8.41M | 0xce...8031 | |
| 11/22/2024 | 3:44:33 PM | sell | $680.9 | $0.0000399 | 0.2047 | 0.0712 | 17.06M | 0x81...5f73 | |
| 11/22/2024 | 3:44:09 PM | buy | $440.74 | $0.00004055 | 0.1326 | 0.07122 | 10.87M | 0xdf...ecb0 | |
| 11/22/2024 | 3:43:43 PM | sell | $547.82 | $0.00004048 | 0.1648 | 0.071218 | 13.53M | 0x2d...378f | |
| 11/22/2024 | 3:43:25 PM | buy | $512.97 | $0.00004076 | 0.1545 | 0.071227 | 12.58M | 0x53...7fc1 | |
| 11/22/2024 | 3:42:47 PM | buy | $410.74 | $0.00003913 | 0.1238 | 0.071179 | 10.5M | 0x75...42f8 | |
| 11/22/2024 | 3:42:19 PM | buy | $221.67 | $0.000038 | 0.0669 | 0.071146 | 5.83M | 0xfd...314c | |
| 11/22/2024 | 3:41:29 PM | sell | $456.55 | $0.00003824 | 0.1375 | 0.071152 | 11.94M | 0x8c...9c01 | |
| 11/22/2024 | 3:41:25 PM | buy | $373.11 | $0.00003861 | 0.1124 | 0.071163 | 9.66M | 0x6a...284c | |
| 11/22/2024 | 3:40:41 PM | buy | $232.33 | $0.00003758 | 0.07 | 0.071132 | 6.18M | 0x62...d206 | |
| 11/22/2024 | 3:39:59 PM | buy | $105.12 | $0.00003698 | 0.0317 | 0.071115 | 2.84M | 0x20...cb53 | |
| 11/22/2024 | 3:39:29 PM | sell | $1,379.03 | $0.00004149 | 0.4153 | 0.071249 | 35.42M | 0x52...7cd4 | |
| 11/22/2024 | 3:39:17 PM | buy | $132.75 | $0.00004136 | 0.04 | 0.071246 | 3.21M | 0x72...c4b9 |