WhatToFarm
/
Get started
12 Swap

Info about KEIRA-VIRTUAL pair

Price USD
$0.00005062
Price
0.00006976 VIRTUAL
TVL
$28,611.9
MKT CAP
$50.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x918e33aC7aaE680AC8523Ef3825e289c1D325CC9
KEIRA:
0x710eEc215b3bB653d42fC6e70E0531eA13F51A7A
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled KEIRA:
282.18M
Pooled VIRTUAL:
$19,744.98

KEIRA/VIRTUAL price stats on Base

As of May 19, 2026, the current price of KEIRA token on DEX Uniswap V2 is $0.00005062. KEIRA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.00. KEIRA token contract is 0x710eEc215b3bB653d42fC6e70E0531eA13F51A7A with a market cap $50,624.26. The liquidity pool contract is 0x918e33aC7aaE680AC8523Ef3825e289c1D325CC9 with total value locked (TVL) of $28,611.90. The KEIRA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KEIRA/VIRTUAL with the contract address 0x918e33aC7aaE680AC8523Ef3825e289c1D325CC9 is $28,611.90.

The total transactions of KEIRA/VIRTUAL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

KEIRA/VIRTUAL pool has a trading volume of $1.00 in the last 24 hours.

The exchange rate of 1 KEIRA to VIRTUAL is 0.00006976, captured at 9:45 PM UTC.

The price of converting 1 KEIRA to USD is $0.00005062 today.

KEIRA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/19/20261:00:21 AMsell$0.9985$0.000050621.370.0000697619,724.58
0x2E8...3C0B
0x4f...3da2
05/17/20263:30:53 PMsell$1.25$0.000050521.730.0000697724,913.96
0x975...BFff
0xa0...36d4
05/06/20269:04:25 PMsell$1.39$0.000061711.570.0000697922,539.91
0xB3A...0790
0x90...b407
04/30/20269:35:25 AMsell$1.05$0.000048471.520.000069821,780
0x1Ce...37CC
0xab...9118
04/29/20264:04:49 PMsell$0.0124594$0.000047980.01266840.00006980.089575
0x7D2...628f
0x0a...ff9f
04/29/202612:24:01 AMsell$3.04$0.000048084.420.0000698263,355.86
0xa42...AaB0
0xdf...fd12
04/28/20263:36:59 PMsell$0.08838$0.000047660.12950.000069831,854.25
0x4AC...bFD7
0xc0...2f0d
04/28/20263:14:01 PMsell$10.07$0.0000479414.680.00006989210,060.19
0x043...Feb8
0xec...1815
04/24/202610:45:27 PMsell$8$0.0000489711.430.00006998163,419.05
0xF47...81c8
0xb4...385a
04/23/20266:03:43 PMsell$6.27$0.000047959.160.00007005130,854.48
0x669...c8b4
0x5d...d8fc
04/23/20262:48:11 PMsell$1.54$0.000048242.240.0000700931,968.19
0x783...1DE0
0x2f...83dd
04/22/202612:37:27 PMsell$0.2473$0.00004990.34750.00007014,957.37
0x7B6...dac7
0x37...171e
04/21/20262:36:37 PMsell$0.2404$0.00004850.34750.00007014,957.37
0xA07...5120
0x29...352b
04/19/202611:41:33 AMsell$0.2411$0.000048520.34840.000070114,969.8
0xcd1...EF5d
0xcf...5cc1
04/18/202612:18:03 PMsell$2.97$0.000050574.120.0000701258,766.4
0x1aB...6943
0xc0...a510
04/14/202611:12:49 AMsell$2.06$0.000048043.010.0000701542,946.2
0x58c...EBAD
0x54...e6f8
04/11/20265:45:21 PMsell$3.33$0.000048354.840.0000701869,003
0x45e...33dd
0x40...b52e
04/11/20264:13:29 PMsell$0.5587$0.000047290.82920.000070211,812.82
0x4AC...bFD7
0x65...c524
04/11/20263:55:17 PMsell$1.29$0.00004711.920.0000702127,442.07
0x2a3...ce6c
0x5b...d960
04/11/20263:54:57 PMsell$63.3$0.000047394.410.000070551.34M
0x5E1...35C4
0x98...d765