WhatToFarm
/
Get started
12 Swap

Info about KEIRA-VIRTUAL pair

Price USD
$0.0002733
Price
0.0001643 VIRTUAL
TVL
$100,596.32
MKT CAP
$274K
5m
0%
1h
0%
4h
1.15%
24h
-2.44%
Share
TXNS
5
Buys
4
Sells
1
Volume
89
Telegram price alerts
Pair:
0x918e33aC7aaE680AC8523Ef3825e289c1D325CC9
KEIRA:
0x710eEc215b3bB653d42fC6e70E0531eA13F51A7A
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled KEIRA:
183.6M
Pooled VIRTUAL:
$30,243.21

KEIRA/VIRTUAL price stats on Base

As of July 15, 2025, the current price of KEIRA token on DEX Uniswap V2 is $0.0002733. KEIRA price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $88.79. KEIRA token contract is 0x710eEc215b3bB653d42fC6e70E0531eA13F51A7A with a market cap $273,957.77. The liquidity pool contract is 0x918e33aC7aaE680AC8523Ef3825e289c1D325CC9 with total value locked (TVL) of $100,596.32. The KEIRA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KEIRA/VIRTUAL with the contract address 0x918e33aC7aaE680AC8523Ef3825e289c1D325CC9 is $100,596.32.

The total transactions of KEIRA/VIRTUAL is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

KEIRA/VIRTUAL pool has a trading volume of $88.79 in the last 24 hours.

The exchange rate of 1 KEIRA to VIRTUAL is 0.0001643, captured at 9:17 PM UTC.

The price of converting 1 KEIRA to USD is $0.0002733 today.

KEIRA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/15/20255:53:29 PMsell$45.75$0.000273327.510.0001643167,377.11
0xa61...a3E1
0xc9...0339
07/15/20254:53:31 PMsell$4.42$0.00027022.690.000164516,384.5
0x4Da...d5cB
0x89...0539
07/15/20256:53:13 AMsell$38.25$0.000268823.430.0001646142,284.2
0x18f...dFCe
0x96...71b2
07/14/20257:36:09 PMsell$0.1736$0.00027910.10250.0001648622.14
0x971...ba58
0x1d...1db1
07/14/20257:30:47 PMbuy$0.1778$0.00028020.10520.0001658634.78
0x971...ba58
0xd5...1ac5
07/14/20251:42:37 PMsell$5.98$0.00029543.330.000164820,244.28
0xeb9...a731
0xcf...c535
07/14/202512:00:45 PMsell$15.38$0.00029828.50.000164851,594.65
0x751...1Ac0
0x47...fb0e
07/12/202511:29:03 PMsell$0.072851$0.00028240.0716650.00016490.0001009
0x1e5...4878
0x16...bde7
07/12/202511:28:31 PMsell$0.07646$0.00028240.044650.0001649270.7
0x1e5...4878
0x75...44c4
07/12/202511:27:59 PMbuy$14.42$0.0002848.420.000165850,784.03
0x1e5...4878
0x5a...7f1a
07/12/20259:01:31 PMsell$0.1446$0.00028120.084760.0001648514.2
0x4AC...bFD7
0xed...f3ea
07/12/20258:57:55 PMsell$16.38$0.00028139.60.000164958,252.19
0xe5e...2dc2
0xdd...3cb4
07/12/20258:18:33 PMsell$3.7$0.00028262.160.000164913,107.6
0xf77...83Ca
0x86...937a
07/12/20256:11:05 AMsell$3.02$0.00028481.750.000164910,608.54
0x2a3...ce6c
0x79...36dd
07/12/20256:11:01 AMsell$45.16$0.000285126.150.0001651158,400
0x974...7CeD
0x62...301c
07/11/20255:29:11 AMsell$1.04$0.00030470.56890.00016523,442.42
0x7A1...1423
0xb7...9e80
07/11/20252:02:33 AMsell$0.1467$0.00029180.083110.0001652502.83
0x81f...aF7e
0x43...816a
07/11/20251:58:47 AMsell$2.48$0.00029181.40.00016538,504.37
0x81f...aF7e
0x7a...0afc
07/10/202511:30:43 AMsell$35.47$0.000267921.90.0001654132,394.68
0x340...0E9d
0xa4...d410
07/08/20254:11:49 PMsell$17.13$0.0002411.810.000165671,360.46
0x013...EC67
0x4f...905b