WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.00001718
Price
0.085171 WETH
TVL
$1
MKT CAP
$133.2K
5m
0%
1h
0%
4h
96.81%
24h
96.81%
Share
TXNS
61
Buys
0
Sells
61
Volume
28K
Telegram price alerts
Pair:
0x91809Dfa71202016D873BE7Ec01FEB0eF1B6e567
ELON:
0x44B02d2350A10991902693b80E225969a494AfbD
WETH:
0x4200000000000000000000000000000000000006
Pooled ELON:
0.0112791
Pooled WETH:
$0.0175

ELON/WETH price stats on Base

As of November 24, 2024, the current price of ELON token on DEX Uniswap is $0.00001718. ELON price is up 96.81% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $27,934.85. ELON token contract is 0x44B02d2350A10991902693b80E225969a494AfbD with a market cap $133,205.72. The liquidity pool contract is 0x91809Dfa71202016D873BE7Ec01FEB0eF1B6e567 with total value locked (TVL) of $1.00. The ELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x91809Dfa71202016D873BE7Ec01FEB0eF1B6e567 is $1.00.

The total transactions of ELON/WETH is 61 in the last 24 hours, 0 of which are buy transactions, and 61 are sales transactions.

ELON/WETH pool has a trading volume of $27,934.85 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.000000005171, captured at 6:06 PM UTC.

The price of converting 1 ELON to USD is $0.00001718 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20243:03:25 PMbuy$295.72$0.000017180.0890.08517117.21M
0x11B...31Dc
0x84...72f8
11/24/20243:03:07 PMbuy$585.46$0.000017040.1760.08512334.35M
0x77E...87D6
0xa6...7734
11/24/20243:02:47 PMbuy$398.8$0.000016840.120.08506923.67M
0x1CD...4c01
0xcc...ccf7
11/24/20243:02:31 PMbuy$279.28$0.000016730.0840.08503316.69M
0x216...A290
0x71...1cbb
11/24/20243:02:13 PMbuy$921.07$0.000016520.2770.08496855.75M
0xbcF...2013
0x75...817c
11/24/20243:01:53 PMbuy$572.83$0.000016280.1720.08488935.18M
0x77E...87D6
0x8e...27f1
11/24/20243:01:35 PMbuy$219.79$0.000016140.0660.08484713.62M
0x7f6...Bf8B
0x99...0f42
11/24/20243:01:17 PMbuy$209.57$0.000016040.0630.08482413.06M
0x9B5...F080
0xb7...f044
11/24/20243:00:59 PMbuy$931.46$0.000015840.280.08476458.77M
0x1CD...4c01
0xe4...3cc6
11/24/20243:00:41 PMbuy$728.53$0.000015560.2190.08467746.82M
0xbcF...2013
0x26...0515
11/24/20243:00:21 PMbuy$316.14$0.000015380.0950.08462320.55M
0x11B...31Dc
0x2b...97c8
11/24/20243:00:03 PMbuy$49.91$0.000015320.0150.0846043.26M
0x710...94d5
0xe3...7917
11/24/20242:59:41 PMbuy$716.17$0.00001520.2150.08456547.09M
0x697...7635
0xd9...a69a
11/24/20242:59:23 PMbuy$119.91$0.000015060.0360.0845227.96M
0x77E...87D6
0x8b...0a88
11/24/20242:59:05 PMbuy$159.89$0.000015010.0480.08450810.65M
0x7f6...Bf8B
0xe9...e48c
11/24/20242:58:49 PMbuy$879.21$0.000014830.2640.08445559.25M
0x9B5...F080
0x25...e555
11/24/20242:58:29 PMbuy$99.79$0.000014650.030.0844066.81M
0x1CD...4c01
0x2b...afd0
11/24/20242:58:09 PMbuy$612.08$0.000014530.1840.0843742.1M
0x216...A290
0xaa...c30d
11/24/20242:57:51 PMbuy$126.4$0.000014410.0380.0843338.77M
0xbcF...2013
0x2e...bc54
11/24/20242:57:33 PMbuy$322.67$0.000014340.0970.08431122.5M
0x11B...31Dc
0x16...2ff0