WhatToFarm
/
Get started
12 Swap

Info about GOBLIN-WETH pair

Price USD
$0.00004742
Price
0.071944 WETH
TVL
$61,775.46
MKT CAP
$47.4K
5m
0.57%
1h
12.01%
4h
85.96%
24h
85.96%
Share
TXNS
574
Buys
342
Sells
232
Volume
24K
Telegram price alerts
Pair:
0x917577C560A15543da9369B4a57360701fA55514
GOBLIN:
0x878D37072a853D6651Eb4C7998288E42706686BD
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled GOBLIN:
681.31M
Pooled WETH:
$12.07

GOBLIN/WETH price stats on Robinhood

As of October 16, 2026, the current price of GOBLIN token on DEX Unknown DEX is $0.00004742. GOBLIN price is up 85.96% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $23,713.89. GOBLIN token contract is 0x878D37072a853D6651Eb4C7998288E42706686BD with a market cap $47,424.52. The liquidity pool contract is 0x917577C560A15543da9369B4a57360701fA55514 with total value locked (TVL) of $61,775.46. The GOBLIN/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of GOBLIN/WETH with the contract address 0x917577C560A15543da9369B4a57360701fA55514 is $61,775.46.

The total transactions of GOBLIN/WETH is 574 in the last 24 hours, 342 of which are buy transactions, and 232 are sales transactions.

GOBLIN/WETH pool has a trading volume of $23,713.89 in the last 24 hours.

The exchange rate of 1 GOBLIN to WETH is 0.00000001944, captured at 1:02 AM UTC.

The price of converting 1 GOBLIN to USD is $0.00004742 today.

GOBLIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20261:02:14 AMsell$0.02211$0.000047420.0590650.071944466.31
0x09A...0F54
0x4f...9524
10/16/20261:02:06 AMsell$81.49$0.000047550.03340.0719481.71M
0xBCe...aE9E
0x73...09c9
10/16/20261:01:42 AMsell$0.02222$0.000047650.059110.071953466.31
0xEA8...b200
0xfb...96be
10/16/20261:01:33 AMbuy$84.81$0.000048480.034780.0719881.75M
0xBCe...aE9E
0x54...7e8c
10/16/20261:01:17 AMsell$0.0221$0.00004740.0590630.071943466.31
0xf3B...0a7B
0xfd...808f
10/16/20261:00:55 AMsell$0.02209$0.000047380.0590630.071943466.31
0xC51...b90C
0x46...c477
10/16/20261:00:46 AMbuy$51.37$0.000048270.021070.071981.06M
0xBCe...aE9E
0xb2...ac53
10/16/20261:00:13 AMbuy$48.66$0.000048120.019960.0719741.01M
0xBCe...aE9E
0xf5...93f4
10/16/202612:59:38 AMsell$0.02197$0.000047110.0590080.071931466.31
0x06d...6739
0xc4...67ae
10/16/202612:59:20 AMsell$59.86$0.000047190.024540.0719351.27M
0xBCe...aE9E
0xe7...ffbe
10/16/202612:59:02 AMsell$0.02203$0.000047250.0590420.071939466.31
0x1D2...8057
0x37...26e8
10/16/202612:58:33 AMbuy$21.23$0.000048170.0087140.071977440,775.55
0xBCe...aE9E
0x48...0582
10/16/202612:58:08 AMsell$0.02201$0.000047210.059030.071936466.31
0x129...BBbD
0x52...01cb
10/16/202612:57:36 AMbuy$25.44$0.000048160.010430.071974528,341.05
0xBCe...aE9E
0x1b...297c
10/16/202612:57:00 AMsell$0.02198$0.000047140.0590160.071933466.31
0xFC4...0Bb4
0x20...b544
10/16/202612:56:57 AMsell$0.02198$0.000047150.0590160.071933466.31
0xE28...d447
0x94...cc94
10/16/202612:56:51 AMsell$0.02198$0.000047150.0590160.071933466.31
0xdDA...20Ae
0xa0...57eb
10/16/202612:56:49 AMbuy$9.59$0.000048090.0039340.071972199,481.48
0x18D...8e25
0x97...77eb
10/16/202612:56:35 AMbuy$22.2$0.000048050.0091020.07197461,951.95
0xBCe...aE9E
0x07...eb97
10/16/202612:56:01 AMbuy$52.12$0.000047910.021380.0719651.09M
0xBCe...aE9E
0x04...37ff