WhatToFarm
/
Get started
12 Swap

Info about $SM-WETH pair

Price USD
$0.061834
Price
0.0106853 WETH
TVL
$63,853.96
MKT CAP
$183.4K
5m
0%
1h
16.75%
4h
50.83%
24h
2,539%
Share
TXNS
47
Buys
35
Sells
12
Volume
64K
Telegram price alerts
Pair:
0x9164b849cE51eA486bf4842b4367Ce9fF42a37cC
$SM:
0x37E803AEE4d4Ec9288F6776fc2CC82Cbd9687168
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $SM:
169.56B
Pooled WETH:
$11.92

$SM/WETH price stats on Ethereum

As of October 3, 2026, the current price of $SM token on DEX Unknown DEX is $0.0000001834. $SM price is up 2,539% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $63,673.11. $SM token contract is 0x37E803AEE4d4Ec9288F6776fc2CC82Cbd9687168 with a market cap $183,424.64. The liquidity pool contract is 0x9164b849cE51eA486bf4842b4367Ce9fF42a37cC with total value locked (TVL) of $63,853.97. The $SM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $SM/WETH with the contract address 0x9164b849cE51eA486bf4842b4367Ce9fF42a37cC is $63,853.97.

The total transactions of $SM/WETH is 47 in the last 24 hours, 35 of which are buy transactions, and 12 are sales transactions.

$SM/WETH pool has a trading volume of $63,673.11 in the last 24 hours.

The exchange rate of 1 $SM to WETH is 0.00000000006853, captured at 3:31 AM UTC.

The price of converting 1 $SM to USD is $0.0000001834 today.

$SM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20263:13:11 AMbuy$919.03$0.0618340.34340.01068535.01B
0xEcB...DBcb
0x92...e22d
10/03/20262:55:23 AMbuy$1,048.14$0.0617230.39110.01064326.08B
0x572...6076
0x7b...c915
10/03/20262:37:35 AMbuy$822.75$0.061620.3070.01060455.08B
0x186...9796
0xb4...764b
10/03/20262:19:47 AMsell$2,606.95$0.0615711.060.010586216.59B
0x36f...D111
0x96...1ff0
10/03/20262:01:35 AMbuy$3,853.31$0.0618931.280.010706720.35B
0x9C2...972E
0x40...5cfc
10/03/20261:26:35 AMsell$0.0000133$0.0615020.084970.010561288.55
0x026...D4Ed
0x3e...3dc3
10/03/20261:26:35 AMbuy$0.0001338$0.0615110.0750.0105645885.59
0x026...D4Ed
0x3e...3dc3
10/03/20261:25:59 AMbuy$3,994.54$0.0615071.310.010562826.5B
0x061...aa3a
0xea...321a
10/03/20261:08:11 AMbuy$539.97$0.0611370.20170.0104254.75B
0xD5a...becF
0x0e...542a
10/03/202612:50:23 AMbuy$479.97$0.0610910.17930.01040774.4B
0x394...6412
0x38...60e5
10/03/202612:32:35 AMsell$2,613.85$0.0610651.090.010398524.53B
0x69C...f260
0xca...21a5
10/03/202612:14:35 AMbuy$328.4$0.0613260.12310.01049712.48B
0x7cD...2E35
0x9f...babc
10/02/202611:56:47 PMbuy$587.16$0.0612810.220.01048024.58B
0xa9b...e9EB
0x94...e7e1
10/02/202611:38:59 PMbuy$762.39$0.0612160.28580.01045586.27B
0x596...73e8
0x16...9276
10/02/202611:03:23 PMbuy$4,311.31$0.0611761.380.010441136.64B
0x176...6175
0x34...b570
10/02/202610:45:35 PMbuy$531.37$0.0783830.19930.01031446.34B
0xe6b...4B69
0xbf...4b72
10/02/202610:27:11 PMbuy$3,832.43$0.0781431.210.010305747.06B
0x510...fE73
0x4a...3e85
10/02/20269:33:59 PMbuy$514.21$0.0756490.19350.01021259.1B
0x024...54dc
0xc2...cd10
10/02/20269:16:11 PMbuy$480.36$0.0753420.18040.01020068.99B
0x539...BdbD
0xad...4014
10/02/20268:58:11 PMbuy$696.47$0.0749730.26170.010186814B
0x64A...4792
0xb2...7c56