WhatToFarm
/
Get started
12 Swap

Info about CHARLIE-WETH pair

Price USD
$0.00003714
Price
0.07174 WETH
TVL
$1
MKT CAP
$251.4K
5m
0%
1h
0%
4h
47.33%
24h
47.33%
Share
TXNS
68
Buys
68
Sells
0
Volume
37K
Telegram price alerts
Pair:
0x9154597931F474EA0aE38A9C9E41358b866c7343
CHARLIE:
0x32F033Bf996bf626eF1c3117Aad6AC81D676fB62
WETH:
0x4200000000000000000000000000000000000006
Pooled CHARLIE:
0.0111521
Pooled WETH:
$0.0175

CHARLIE/WETH price stats on Base

As of February 28, 2025, the current price of CHARLIE token on DEX Unknown DEX is $0.00003714. CHARLIE price is up 47.33% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $36,675.81. CHARLIE token contract is 0x32F033Bf996bf626eF1c3117Aad6AC81D676fB62 with a market cap $251,399.45. The liquidity pool contract is 0x9154597931F474EA0aE38A9C9E41358b866c7343 with total value locked (TVL) of $1.00. The CHARLIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHARLIE/WETH with the contract address 0x9154597931F474EA0aE38A9C9E41358b866c7343 is $1.00.

The total transactions of CHARLIE/WETH is 68 in the last 24 hours, 68 of which are buy transactions, and 0 are sales transactions.

CHARLIE/WETH pool has a trading volume of $36,675.81 in the last 24 hours.

The exchange rate of 1 CHARLIE to WETH is 0.0000000174, captured at 4:39 PM UTC.

The price of converting 1 CHARLIE to USD is $0.00003714 today.

CHARLIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20251:20:49 PMbuy$366.04$0.000037140.17150.071749.85M
0xd62...cde5
0xe2...3206
02/28/20251:20:23 PMbuy$1,016.08$0.000036860.47650.07172827.56M
0x08B...2823
0x10...a379
02/28/20251:20:01 PMbuy$781.73$0.000036540.36660.07171321.39M
0x451...eedB
0xdd...2c92
02/28/20251:19:37 PMbuy$675$0.000036240.31690.07170118.62M
0x5aC...2AEA
0xfe...eb20
02/28/20251:19:15 PMbuy$950.42$0.000035960.44620.07168826.43M
0xdC4...72Da
0x50...1e97
02/28/20251:18:49 PMbuy$225.04$0.000035770.10560.0716786.29M
0xd62...cde5
0x09...a328
02/28/20251:18:23 PMbuy$1,016.02$0.00003560.47610.07166828.54M
0xfb3...DE65
0xf1...3105
02/28/20251:17:59 PMbuy$91.28$0.000035390.04280.0716592.58M
0x08B...2823
0x53...c814
02/28/20251:17:35 PMbuy$610.98$0.000035260.28650.07165317.33M
0xe6b...2167
0xd8...bb00
02/28/20251:17:13 PMbuy$360$0.000035070.16890.07164510.26M
0x451...eedB
0x80...3e6e
02/28/20251:16:53 PMbuy$988.27$0.000034830.46380.07163428.37M
0x24E...2E6a
0xfe...65b4
02/28/20251:16:29 PMbuy$518.64$0.000034570.24340.07162215M
0x711...f9C4
0x0a...c361
02/28/20251:16:03 PMbuy$775.53$0.000034320.36420.07161122.59M
0x5aC...2AEA
0xed...6048
02/28/20251:15:39 PMbuy$63.3$0.000034210.02970.0716051.85M
0xdC4...72Da
0x11...9db5
02/28/20251:15:15 PMbuy$582.81$0.000034070.27370.071617.11M
0xd62...cde5
0xdd...ccad
02/28/20251:14:53 PMbuy$890.19$0.000033840.41770.07158826.3M
0xfb3...DE65
0x06...adc0
02/28/20251:14:31 PMbuy$912.19$0.000033510.42840.07157327.22M
0x08B...2823
0x7a...13c1
02/28/20251:14:09 PMbuy$645.64$0.00003330.30270.07156119.39M
0xe6b...2167
0x91...fb98
02/28/20251:13:45 PMbuy$934.71$0.000033070.43770.07154828.26M
0x451...eedB
0xd4...0a8e
02/28/20251:13:25 PMbuy$504.08$0.000032810.23620.07153715.36M
0x24E...2E6a
0xa7...c71a