WhatToFarm
/
Get started
12 Swap

Info about KAI-WETH pair

Price USD
$0.00003211
Price
0.089607 WETH
TVL
$385,797.45
MKT CAP
$222.5K
5m
0%
1h
0%
4h
31.26%
24h
31.26%
Share
TXNS
33
Buys
0
Sells
33
Volume
26K
Telegram price alerts
Pair:
0x9151938DdFCD719d37Dd350935D710F8A6686294
KAI:
0xd8D1A98F847d20de0aAd131eBbC0740980ad37BF
WETH:
0x4200000000000000000000000000000000000006
Pooled KAI:
5.98B
Pooled WETH:
$57.7

KAI/WETH price stats on Base

As of November 24, 2024, the current price of KAI token on DEX Uniswap is $0.00003211. KAI price is up 31.26% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $25,741.90. KAI token contract is 0xd8D1A98F847d20de0aAd131eBbC0740980ad37BF with a market cap $222,457.20. The liquidity pool contract is 0x9151938DdFCD719d37Dd350935D710F8A6686294 with total value locked (TVL) of $385,797.45. The KAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAI/WETH with the contract address 0x9151938DdFCD719d37Dd350935D710F8A6686294 is $385,797.45.

The total transactions of KAI/WETH is 33 in the last 24 hours, 0 of which are buy transactions, and 33 are sales transactions.

KAI/WETH pool has a trading volume of $25,741.90 in the last 24 hours.

The exchange rate of 1 KAI to WETH is 0.000000009607, captured at 2:05 PM UTC.

The price of converting 1 KAI to USD is $0.00003211 today.

KAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/202412:26:53 PMbuy$1,334.36$0.000032110.39920.08960741.55M
0x81c...C5dC
0x44...be75
11/24/202412:26:33 PMbuy$1,478.59$0.000031640.44230.08946746.72M
0xCe7...D37E
0xcf...8278
11/24/202412:26:13 PMbuy$331.07$0.000031350.099010.08937810.56M
0x80F...75Da
0x0a...2813
11/24/202412:25:53 PMbuy$809.7$0.00003120.24180.08932225.95M
0x177...0317
0x5c...3de3
11/24/202412:25:35 PMbuy$1,211.94$0.000030870.3620.08922339.25M
0xAc1...0253
0x5f...a57e
11/24/202412:25:15 PMbuy$1,661.98$0.00003040.49640.08908354.66M
0xeC2...0105
0x8e...36f3
11/24/202412:24:57 PMbuy$76.47$0.000030050.02290.0889992.54M
0x258...04bE
0xd9...c2a8
11/24/202412:24:39 PMbuy$216.98$0.000030010.064960.0889857.23M
0x127...c9DD
0xaf...b69b
11/24/202412:24:19 PMbuy$942.12$0.000029870.28160.08892931.54M
0xE80...A8e7
0xdb...e7fc
11/24/202412:23:59 PMbuy$618.25$0.000029650.18460.08885420.85M
0xBCc...95Ec
0x8d...4fd7
11/24/202412:23:41 PMbuy$928.58$0.000029410.27710.0887831.56M
0xdaE...7517
0x08...2a45
11/24/202412:23:25 PMbuy$118.76$0.000029280.035410.088734.06M
0xbD4...4951
0xba...7f1a
11/24/202412:23:07 PMbuy$991.08$0.00002910.29550.08867834.05M
0x186...C2D9
0x44...8e95
11/24/202412:22:47 PMbuy$1,670.81$0.000028680.49810.08855258.25M
0x16E...Ca54
0x2f...8581
11/24/202412:22:31 PMbuy$227.09$0.000028380.067710.0884648M
0x20C...19d8
0xc0...d897
11/24/202412:22:09 PMbuy$148.09$0.00002830.04420.0884465.23M
0x9fE...4720
0xbf...599a
11/24/202412:21:51 PMbuy$1,044.16$0.000028050.31230.0883937.22M
0xD1c...71Ad
0xe0...40e7
11/24/202412:21:35 PMbuy$790.92$0.000027760.23650.08830528.49M
0x40F...E227
0x35...467f
11/24/202412:21:35 PMbuy$23.4$0.000027630.0070.088267846,646.89
0xf6B...3026
0x7b...4d1a
11/24/202412:21:17 PMbuy$378.56$0.000027610.11310.08824913.71M
0x5B1...D735
0x39...86d6