- WhatToFarm
- Base
- Unknown DEX
- BLACK-WETH LPs
Info about BLACK-WETH pair
- Pooled BLACK:
- 0.0111366
- Pooled WETH:
- $0.0175
BLACK/WETH price stats on Base
As of January 19, 2025, the current price of BLACK token on DEX Unknown DEX is $0.00006828. BLACK price is up 67.29% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $57,215.23. BLACK token contract is 0xD75cD3C89D7a132f8fC706B327de8C866b0a866e with a market cap $321,387.50. The liquidity pool contract is 0x91345be0f7BCdBC06B096a0C81cCF594F4c9253D with total value locked (TVL) of $1.00. The BLACK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BLACK/WETH now?
The current liquidity of BLACK/WETH with the contract address 0x91345be0f7BCdBC06B096a0C81cCF594F4c9253D is $1.00.
How many transactions are there in the BLACK/WETH pool in the last 24 hours?
The total transactions of BLACK/WETH is 78 in the last 24 hours, 0 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the BLACK/WETH pool in the last 24 hours?
BLACK/WETH pool has a trading volume of $57,215.23 in the last 24 hours.
What is the exchange rate of 1 BLACK to WETH?
The exchange rate of 1 BLACK to WETH is 0.00000002152, captured at 1:23 PM UTC.
How much is 1 BLACK in dollars?
The price of converting 1 BLACK to USD is $0.00006828 today.
BLACK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 11:02:41 AM | buy | $1,104.03 | $0.00006828 | 0.3481 | 0.072152 | 16.17M | 0xd2...dc9e | |
| 01/19/2025 | 11:02:17 AM | buy | $1,420.87 | $0.00006758 | 0.448 | 0.07213 | 21.02M | 0xb6...b8e6 | |
| 01/19/2025 | 11:01:53 AM | buy | $1,516.66 | $0.00006682 | 0.4779 | 0.072105 | 22.7M | 0xeb...5469 | |
| 01/19/2025 | 11:01:27 AM | buy | $293.59 | $0.00006641 | 0.0924 | 0.07209 | 4.42M | 0xe7...e9f4 | |
| 01/19/2025 | 11:01:03 AM | buy | $795.8 | $0.0000661 | 0.2505 | 0.07208 | 12.04M | 0xf2...c0e6 | |
| 01/19/2025 | 11:00:39 AM | buy | $206.59 | $0.00006576 | 0.0651 | 0.072072 | 3.14M | 0xef...648a | |
| 01/19/2025 | 11:00:11 AM | buy | $901.54 | $0.00006536 | 0.2845 | 0.072062 | 13.79M | 0x03...699d | |
| 01/19/2025 | 10:59:45 AM | buy | $1,224.76 | $0.00006479 | 0.3865 | 0.072044 | 18.9M | 0x86...017b | |
| 01/19/2025 | 10:59:23 AM | buy | $1,257.01 | $0.00006415 | 0.3965 | 0.072023 | 19.59M | 0xaf...0270 | |
| 01/19/2025 | 10:58:59 AM | buy | $1,254.65 | $0.0000635 | 0.3956 | 0.072002 | 19.76M | 0xfe...4464 | |
| 01/19/2025 | 10:58:39 AM | buy | $1,011.71 | $0.0000629 | 0.319 | 0.071983 | 16.08M | 0xaf...c7c3 | |
| 01/19/2025 | 10:58:15 AM | buy | $870.9 | $0.0000624 | 0.2746 | 0.071967 | 13.95M | 0x76...809d | |
| 01/19/2025 | 10:57:51 AM | buy | $619.08 | $0.00006201 | 0.1952 | 0.071955 | 9.98M | 0xeb...1548 | |
| 01/19/2025 | 10:57:29 AM | buy | $1,489.05 | $0.00006147 | 0.4694 | 0.071937 | 24.22M | 0xc0...a86c | |
| 01/19/2025 | 10:57:07 AM | buy | $885.56 | $0.00006087 | 0.2791 | 0.071918 | 14.55M | 0xfc...9b34 | |
| 01/19/2025 | 10:56:41 AM | buy | $350.67 | $0.00006061 | 0.1104 | 0.071908 | 5.79M | 0x27...a08e | |
| 01/19/2025 | 10:56:17 AM | buy | $1,003.09 | $0.00006026 | 0.3158 | 0.071897 | 16.65M | 0xc4...db1c | |
| 01/19/2025 | 10:55:55 AM | buy | $0.3175 | $0.00005998 | 0.0001 | 0.071889 | 5,293.6 | 0xb2...df1b | |
| 01/19/2025 | 10:55:33 AM | buy | $897.4 | $0.00005973 | 0.2827 | 0.071881 | 15.02M | 0xfa...e823 | |
| 01/19/2025 | 10:55:13 AM | buy | $898.35 | $0.00005927 | 0.283 | 0.071867 | 15.16M | 0xab...189f |