- WhatToFarm
- Mantle
- Unknown DEX
- SHADOW-WMNT LPs
Info about SHADOW-WMNT pair
- Pooled SHADOW:
- 298.7M
- Pooled WMNT:
- $7,760.5
SHADOW/WMNT price stats on Mantle
As of November 18, 2025, the current price of SHADOW token on DEX Unknown DEX is $0.0000411. SHADOW price is down -29.80% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $19,097.10. SHADOW token contract is 0x9E82eb4E6Cf4DDAd35C32941B2f90112cDB9b99c with a market cap $41,104.97. The liquidity pool contract is 0x912AaAd2ef21eFDF9ACD0976d187506f502E605D with total value locked (TVL) of $20,917.58. The SHADOW/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of SHADOW/WMNT now?
The current liquidity of SHADOW/WMNT with the contract address 0x912AaAd2ef21eFDF9ACD0976d187506f502E605D is $20,917.58.
How many transactions are there in the SHADOW/WMNT pool in the last 24 hours?
The total transactions of SHADOW/WMNT is 91 in the last 24 hours, 56 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the SHADOW/WMNT pool in the last 24 hours?
SHADOW/WMNT pool has a trading volume of $19,097.10 in the last 24 hours.
What is the exchange rate of 1 SHADOW to WMNT?
The exchange rate of 1 SHADOW to WMNT is 0.00003692, captured at 9:42 PM UTC.
How much is 1 SHADOW in dollars?
The price of converting 1 SHADOW to USD is $0.0000411 today.
SHADOW-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:17:58 PM | buy | $26.45 | $0.0000411 | 23.76 | 0.00003692 | 643,504.19 | 0x43...8cdf | |
| 11/18/2025 | 8:33:50 PM | sell | $252.02 | $0.0000415 | 226.94 | 0.00003737 | 6.07M | 0x4e...635d | |
| 11/18/2025 | 8:28:24 PM | sell | $423.49 | $0.00004379 | 381.35 | 0.00003944 | 9.67M | 0x04...b078 | |
| 11/18/2025 | 8:17:04 PM | sell | $90.24 | $0.00004531 | 81.77 | 0.00004106 | 1.99M | 0x23...f213 | |
| 11/18/2025 | 8:14:50 PM | buy | $43.8 | $0.00004587 | 39.6 | 0.00004146 | 955,080.95 | 0xc6...d813 | |
| 11/18/2025 | 8:10:38 PM | sell | $13.78 | $0.00004549 | 12.46 | 0.00004111 | 303,034.39 | 0xf2...27e0 | |
| 11/18/2025 | 8:09:46 PM | sell | $241.8 | $0.00004639 | 218.56 | 0.00004193 | 5.21M | 0xf0...d92b | |
| 11/18/2025 | 8:07:30 PM | sell | $990 | $0.00005081 | 894.87 | 0.00004592 | 19.48M | 0x3f...3f48 | |
| 11/18/2025 | 8:05:32 PM | buy | $108.61 | $0.00005454 | 98.17 | 0.0000493 | 1.99M | 0xeb...c4f5 | |
| 11/18/2025 | 8:02:46 PM | buy | $276.57 | $0.00005306 | 250 | 0.00004796 | 5.21M | 0x0f...d55d | |
| 11/18/2025 | 8:01:22 PM | buy | $369.5 | $0.00005062 | 334 | 0.00004576 | 7.3M | 0x1d...daee | |
| 11/18/2025 | 8:00:18 PM | buy | $99.56 | $0.0000489 | 90 | 0.00004421 | 2.04M | 0xaa...8aee | |
| 11/18/2025 | 7:48:14 PM | sell | $482.01 | $0.00005012 | 434.6 | 0.00004519 | 9.62M | 0xd6...dcac | |
| 11/18/2025 | 7:46:56 PM | sell | $250.96 | $0.00005288 | 226.28 | 0.00004767 | 4.75M | 0x30...6018 | |
| 11/18/2025 | 7:45:32 PM | sell | $21.59 | $0.00005392 | 19.46 | 0.00004862 | 400,391.24 | 0x2a...dfd1 | |
| 11/18/2025 | 7:44:06 PM | buy | $77.92 | $0.00005423 | 70 | 0.00004871 | 1.44M | 0x76...4064 | |
| 11/18/2025 | 7:43:32 PM | buy | $251.42 | $0.00005297 | 225.84 | 0.00004758 | 4.75M | 0x5e...db03 | |
| 11/18/2025 | 7:42:50 PM | buy | $222.65 | $0.00005119 | 200 | 0.00004598 | 4.35M | 0x0c...1302 | |
| 11/18/2025 | 7:40:04 PM | buy | $222.65 | $0.00004955 | 200 | 0.00004451 | 4.49M | 0x85...4caa | |
| 11/18/2025 | 7:39:02 PM | sell | $481.91 | $0.00005019 | 432.88 | 0.00004509 | 9.6M | 0xc2...143b |