- WhatToFarm
- Base
- Uniswap V3
- COON-WETH LPs
Info about COON-WETH pair
- Pooled COON:
- 3.64M
- Pooled WETH:
- $0.284
COON/WETH price stats on Base
As of May 18, 2024, the current price of COON token on DEX Uniswap V3 is $0.00121. COON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COON token contract is 0x65ca17ECcE75A86443799B572FF4F12DB379cA45 with a market cap $15,118.98. The liquidity pool contract is 0x91027d3B8281f3DA0fbA38daA1572af34307e84B with total value locked (TVL) of $5,360.80. The COON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COON/WETH now?
The current liquidity of COON/WETH with the contract address 0x91027d3B8281f3DA0fbA38daA1572af34307e84B is $5,360.80.
How many transactions are there in the COON/WETH pool in the last 24 hours?
The total transactions of COON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COON/WETH pool in the last 24 hours?
COON/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COON to WETH?
The exchange rate of 1 COON to WETH is 0.0000003597, captured at 5:33 AM UTC.
How much is 1 COON in dollars?
The price of converting 1 COON to USD is $0.00121 today.
COON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.23 | 11:58:11 AM | sell | $26.37 | $0.00121 | 0.01 | 0.063597 | 21 801.69 | 0x4c...ba77 | |
| 2024.03.22 | 10:43:33 PM | sell | $4.17 | $0.001199 | 0.00 | 0.063639 | 3 481.00 | 0xaa...4a43 | |
| 2024.03.22 | 6:59:35 PM | sell | $329.47 | $0.001371 | 0.10 | 0.064103 | 240 289.26 | 0x93...98b4 | |
| 2024.03.22 | 4:18:23 PM | sell | $84.92 | $0.001582 | 0.03 | 0.064752 | 53 686.80 | 0x2a...cccd | |
| 2024.03.22 | 2:36:35 PM | sell | $13.10 | $0.00163 | 0.00 | 0.06491 | 8 035.09 | 0x13...a970 | |
| 2024.03.22 | 1:44:39 PM | sell | $327.92 | $0.001842 | 0.10 | 0.065456 | 178 005.21 | 0x9c...7429 | |
| 2024.03.22 | 1:44:25 PM | buy | $334.00 | $0.001876 | 0.10 | 0.065562 | 178 005.21 | 0x86...63c3 | |
| 2024.03.22 | 1:31:35 PM | sell | $33.93 | $0.001697 | 0.01 | 0.064976 | 20 000.00 | 0x04...efc3 | |
| 2024.03.22 | 1:29:55 PM | sell | $10.72 | $0.001718 | 0.00 | 0.065047 | 6 236.36 | 0xc7...1381 | |
| 2024.03.22 | 1:01:57 PM | sell | $88.42 | $0.001776 | 0.03 | 0.065206 | 49 780.21 | 0x04...0769 | |
| 2024.03.22 | 12:52:09 PM | sell | $12.67 | $0.001833 | 0.00 | 0.065373 | 6 911.11 | 0x6a...4b8f | |
| 2024.03.22 | 12:29:59 PM | buy | $12.93 | $0.001871 | 0.00 | 0.065482 | 6 911.11 | 0x0e...cd01 | |
| 2024.03.22 | 9:21:49 AM | buy | $26.05 | $0.00189 | 0.01 | 0.065418 | 13 780.72 | 0x72...6608 | |
| 2024.03.22 | 9:17:33 AM | buy | $14.98 | $0.001865 | 0.00 | 0.065352 | 8 035.09 | 0x74...e19a | |
| 2024.03.22 | 9:03:23 AM | sell | $112.96 | $0.001882 | 0.03 | 0.065402 | 60 035.62 | 0xbd...0b5f | |
| 2024.03.22 | 8:58:43 AM | sell | $92.28 | $0.001999 | 0.03 | 0.065741 | 46 167.41 | 0xe1...2bf9 | |
| 2024.03.22 | 8:55:41 AM | buy | $26.44 | $0.002082 | 0.01 | 0.065972 | 12 701.21 | 0x17...0d3e | |
| 2024.03.22 | 8:55:33 AM | sell | $243.88 | $0.002167 | 0.07 | 0.066219 | 112 535.94 | 0x5e...03c0 | |
| 2024.03.22 | 8:41:41 AM | sell | $213.39 | $0.002467 | 0.06 | 0.067041 | 86 510.78 | 0xe3...68df | |
| 2024.03.22 | 8:29:19 AM | sell | $234.81 | $0.002771 | 0.07 | 0.06789 | 84 751.18 | 0x6c...a44f |