WhatToFarm
/
Get started
12 Swap

Info about CRO-USDC pair

Price USD
$0.05657
Price
0.05657 USDC
TVL
$109,423.16
MKT CAP
$5.66B
5m
0.07%
1h
0.09%
4h
-0.11%
24h
0.50%
Share
TXNS
81
Buys
38
Sells
43
Volume
40K
Telegram price alerts
Pair:
0x90f215d093e447e1aa71b4147ca7ba63097150b3a51aedd24040b5b863a2974a
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled CRO:
1.02M
Pooled USDC:
$51,747.72

CRO/USDC price stats on Ethereum

As of June 25, 2026, the current price of CRO token on DEX Unknown DEX is $0.05657. CRO price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $40,268.83. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $5,657,368,149.98. The liquidity pool contract is 0x90f215d093e447e1aa71b4147ca7ba63097150b3a51aedd24040b5b863a2974a with total value locked (TVL) of $109,423.16. The CRO/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/USDC with the contract address 0x90f215d093e447e1aa71b4147ca7ba63097150b3a51aedd24040b5b863a2974a is $109,423.16.

The total transactions of CRO/USDC is 81 in the last 24 hours, 38 of which are buy transactions, and 43 are sales transactions.

CRO/USDC pool has a trading volume of $40,268.83 in the last 24 hours.

The exchange rate of 1 CRO to USDC is 0.05657, captured at 5:29 AM UTC.

The price of converting 1 CRO to USD is $0.05657 today.

CRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/25/20265:24:35 AMbuy$121.5$0.05657121.50.056572,147.78
0x6Eb...d43b
0xaf...7340
06/25/20265:24:35 AMbuy$96.79$0.0565596.790.056551,711.34
0x6Eb...d43b
0xaf...7340
06/25/20265:24:11 AMbuy$148.16$0.05654148.160.056542,620.28
0x834...5713
0x5f...f79f
06/25/20265:23:59 AMbuy$16.44$0.0565316.440.05653290.92
0xA97...9CF6
0x4a...9354
06/25/20265:07:23 AMbuy$151.7$0.05652151.70.056522,683.95
0x417...a620
0xce...1995
06/25/20264:11:35 AMsell$42.64$0.0561742.640.05617759.04
0xa6f...E819
0x0c...4200
06/25/20263:42:47 AMsell$23.47$0.0561823.470.05618417.91
0x199...4404
0xc8...2e5f
06/25/20263:35:23 AMsell$46.85$0.0561846.850.05618833.97
0x9Dd...aEdE
0x65...5aeb
06/25/20263:07:11 AMsell$884.07$0.05624884.070.0562415,718.15
0xb1b...8404
0xcd...75a2
06/25/20263:06:23 AMsell$69.72$0.056369.720.05631,238.38
0x979...24F9
0xab...188f
06/25/20262:17:59 AMsell$16.31$0.0563116.310.05631289.71
0xa70...3aF5
0x91...5bc6
06/25/20262:06:59 AMbuy$226.1$0.05663226.10.056633,992.08
0x38b...8bF7
0x31...a5c1
06/25/202612:39:35 AMbuy$53.18$0.0566253.180.05662939.24
0xa77...9341
0x6f...1678
06/24/202611:40:35 PMsell$39.39$0.0562839.390.05628700
0x90C...8fCa
0xf5...4aca
06/24/202610:55:47 PMbuy$143.62$0.05661143.620.056612,536.99
0x6CF...e224
0x1a...768e
06/24/202610:22:23 PMbuy$1,057.53$0.056531,057.530.0565318,705.94
0xe94...09c4
0xd3...5907
06/24/20269:48:47 PMbuy$1,278.87$0.056381,278.870.0563822,681.87
0xe94...09c4
0xf2...dec6
06/24/20269:42:23 PMbuy$37.44$0.0562937.440.05629665.11
0xE0e...2623
0x7b...d329
06/24/20269:20:47 PMbuy$1,085.14$0.056221,085.140.0562219,299.99
0xe94...09c4
0x06...6890
06/24/20269:01:23 PMbuy$1,679.85$0.056041,679.850.0560429,972.73
0xe94...09c4
0x25...98f8