- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DW2 LPs
Info about WBNB-DW2 pair
- Pooled WBNB:
- 9.21
- Pooled DW2:
- $16,704.52
WBNB/DW2 price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $1,001.66. WBNB price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $21.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,332,002,208.61. The liquidity pool contract is 0x90C7C04457F3649A50bCBfa5A6b0711DD093b5Ce with total value locked (TVL) of $18,467.95. The WBNB/DW2 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DW2 now?
The current liquidity of WBNB/DW2 with the contract address 0x90C7C04457F3649A50bCBfa5A6b0711DD093b5Ce is $18,467.95.
How many transactions are there in the WBNB/DW2 pool in the last 24 hours?
The total transactions of WBNB/DW2 is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/DW2 pool in the last 24 hours?
WBNB/DW2 pool has a trading volume of $21.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to DW2?
The exchange rate of 1 WBNB to DW2 is 1,814.69, captured at 8:48 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,001.66 today.
WBNB-DW2 price chart
| Date | Time | Price $ | Price DW2 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:14:57 AM | sell | $9.62 | $0.5519 | 0.009607 | 0.000551 | 17.43 | 0x6e...51ac | |
| 09/17/2025 | 11:32:21 PM | sell | $11.92 | $0.5441 | 0.0121 | 0.0005523 | 21.9 | 0x83...00d4 | |
| 09/17/2025 | 8:35:52 AM | sell | $0.09983 | $0.5262 | 0.0001049 | 0.000553 | 0.1897 | 0xec...390e | |
| 09/17/2025 | 1:29:23 AM | sell | $5.9 | $0.531 | 0.006153 | 0.0005534 | 11.11 | 0x46...b1b1 | |
| 09/16/2025 | 5:45:10 PM | sell | $9.43 | $0.5266 | 0.00993 | 0.0005544 | 17.91 | 0xb2...42a7 | |
| 09/15/2025 | 1:18:16 PM | buy | $1.01 | $0.5134 | 0.001105 | 0.000558 | 1.98 | 0x40...6b6c | |
| 09/15/2025 | 1:18:17 PM | sell | $2.63 | $0.5107 | 0.002867 | 0.0005551 | 5.16 | 0x65...f2a0 | |
| 09/15/2025 | 1:15:54 PM | buy | $0.2459 | $0.5136 | 0.0002673 | 0.0005583 | 0.4788 | 0xe9...a0bb | |
| 09/15/2025 | 1:15:55 PM | sell | $2.66 | $0.5099 | 0.002898 | 0.0005542 | 5.22 | 0xa0...0a01 | |
| 09/15/2025 | 6:44:14 AM | sell | $5.01 | $0.5173 | 0.005391 | 0.0005558 | 9.7 | 0xdc...2d43 | |
| 09/15/2025 | 4:11:15 AM | sell | $7.3 | $0.5182 | 0.007843 | 0.0005566 | 14.09 | 0xa1...04d6 | |
| 09/14/2025 | 3:20:30 PM | buy | $10.95 | $0.5175 | 0.01184 | 0.0005592 | 21.17 | 0xa3...98dd | |
| 09/12/2025 | 7:09:46 AM | sell | $50.82 | $0.5079 | 0.05593 | 0.000559 | 100.05 | 0x5e...acb4 | |
| 09/12/2025 | 3:47:47 AM | sell | $6.86 | $0.509 | 0.007594 | 0.0005629 | 13.49 | 0x69...b2c8 | |
| 09/11/2025 | 1:27:35 PM | sell | $10.15 | $0.5069 | 0.01129 | 0.000564 | 20.02 | 0x6b...0ffc | |
| 09/11/2025 | 6:06:29 AM | buy | $0.1048 | $0.5075 | 0.0001172 | 0.0005675 | 0.2065 | 0x30...ae33 | |
| 09/10/2025 | 5:12:03 PM | sell | $8.3 | $0.5073 | 0.009256 | 0.0005652 | 16.37 | 0x7d...e15c | |
| 09/10/2025 | 4:23:01 PM | sell | $7.34 | $0.5077 | 0.008189 | 0.0005663 | 14.46 | 0x88...0197 | |
| 09/10/2025 | 1:51:58 PM | sell | $7.57 | $0.5136 | 0.008363 | 0.0005673 | 14.74 | 0x12...8d24 | |
| 09/10/2025 | 8:33:46 AM | sell | $8.87 | $0.5023 | 0.01004 | 0.0005684 | 17.67 | 0xf5...e254 |