Info about Pnut-WETH pair
- Pooled Pnut:
- 0.0113953
- Pooled WETH:
- $0.0175
Pnut/WETH price stats on Base
As of November 19, 2024, the current price of Pnut token on DEX Uniswap is $0.000008049. Pnut price is up 63.52% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $13,086.85. Pnut token contract is 0x01548B066C235DcaBD6dc892989f07F728B00710 with a market cap $76,615.09. The liquidity pool contract is 0x9088aeC3F98B5ffE90648d45e293638D065fBf3f with total value locked (TVL) of $1.00. The Pnut/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Pnut/WETH now?
The current liquidity of Pnut/WETH with the contract address 0x9088aeC3F98B5ffE90648d45e293638D065fBf3f is $1.00.
How many transactions are there in the Pnut/WETH pool in the last 24 hours?
The total transactions of Pnut/WETH is 48 in the last 24 hours, 48 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Pnut/WETH pool in the last 24 hours?
Pnut/WETH pool has a trading volume of $13,086.85 in the last 24 hours.
What is the exchange rate of 1 Pnut to WETH?
The exchange rate of 1 Pnut to WETH is 0.000000002572, captured at 1:13 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.000008049 today.
Pnut-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/19/2024 | 11:53:57 AM | buy | $292.57 | $0.058049 | 0.0935 | 0.082572 | 36.35M | 0xfa...a2e1 | |
11/19/2024 | 11:53:29 AM | buy | $58.2 | $0.058002 | 0.0186 | 0.082557 | 7.27M | 0x4a...198a | |
11/19/2024 | 11:53:03 AM | buy | $418.05 | $0.057938 | 0.1336 | 0.082536 | 52.66M | 0xfd...f990 | |
11/19/2024 | 11:52:29 AM | buy | $580.69 | $0.057804 | 0.1856 | 0.082494 | 74.41M | 0x0c...2525 | |
11/19/2024 | 11:52:01 AM | buy | $116.08 | $0.057713 | 0.0371 | 0.082465 | 15.05M | 0x41...085d | |
11/19/2024 | 11:51:31 AM | buy | $613.26 | $0.057617 | 0.196 | 0.082434 | 80.51M | 0xdc...a79d | |
11/19/2024 | 11:51:01 AM | buy | $397.98 | $0.057485 | 0.1272 | 0.082392 | 53.17M | 0x3d...768d | |
11/19/2024 | 11:50:31 AM | buy | $425.39 | $0.057376 | 0.136 | 0.082358 | 57.67M | 0x07...2d86 | |
11/19/2024 | 11:49:59 AM | buy | $88.52 | $0.05731 | 0.0283 | 0.082337 | 12.11M | 0x26...26e6 | |
11/19/2024 | 11:49:31 AM | buy | $128.99 | $0.057272 | 0.0413 | 0.082328 | 17.74M | 0x1d...f87d | |
11/19/2024 | 11:49:05 AM | buy | $356.69 | $0.057216 | 0.1141 | 0.082308 | 49.43M | 0x74...39c0 | |
11/19/2024 | 11:48:31 AM | buy | $232.95 | $0.057133 | 0.0746 | 0.082284 | 32.66M | 0x47...4700 | |
11/19/2024 | 11:48:01 AM | buy | $619.57 | $0.057026 | 0.1984 | 0.082249 | 88.18M | 0x21...1077 | |
11/19/2024 | 11:47:33 AM | buy | $510.58 | $0.056884 | 0.1635 | 0.082204 | 74.16M | 0xfd...9700 | |
11/19/2024 | 11:47:01 AM | buy | $464.05 | $0.056763 | 0.1486 | 0.082165 | 68.61M | 0x2f...429b | |
11/19/2024 | 11:46:33 AM | buy | $186.74 | $0.056683 | 0.0598 | 0.08214 | 27.94M | 0xdc...fb0e | |
11/19/2024 | 11:46:03 AM | buy | $619.56 | $0.056591 | 0.1982 | 0.082108 | 93.99M | 0x4b...3709 | |
11/19/2024 | 11:45:35 AM | buy | $309.46 | $0.056479 | 0.099 | 0.082072 | 47.76M | 0x07...bd77 | |
11/19/2024 | 11:45:03 AM | buy | $338.87 | $0.056395 | 0.1085 | 0.082047 | 52.99M | 0xe7...d228 | |
11/19/2024 | 11:44:33 AM | buy | $66.54 | $0.056349 | 0.0213 | 0.082032 | 10.48M | 0x45...eefc |