- WhatToFarm
- Base
- Uniswap V2
- REAL-WETH LPs
Info about REAL-WETH pair
- Pooled REAL:
- 3,701.87
- Pooled WETH:
- $21.84
REAL/WETH price stats on Base
As of December 11, 2025, the current price of REAL token on DEX Uniswap V2 is $19.32. REAL price is up 112% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $380,041.57. REAL token contract is 0xB71a3653b3f8801c167d052b92d4A5fF61332213 with a market cap $115,930.31. The liquidity pool contract is 0x9064706e42B9Ef77226F0b49C97A60Daa87d2cB2 with total value locked (TVL) of $139,685.60. The REAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of REAL/WETH now?
The current liquidity of REAL/WETH with the contract address 0x9064706e42B9Ef77226F0b49C97A60Daa87d2cB2 is $139,685.60.
How many transactions are there in the REAL/WETH pool in the last 24 hours?
The total transactions of REAL/WETH is 139 in the last 24 hours, 73 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the REAL/WETH pool in the last 24 hours?
REAL/WETH pool has a trading volume of $380,041.57 in the last 24 hours.
What is the exchange rate of 1 REAL to WETH?
The exchange rate of 1 REAL to WETH is 0.006044, captured at 8:58 AM UTC.
How much is 1 REAL in dollars?
The price of converting 1 REAL to USD is $19.32 today.
REAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 8:55:59 AM | sell | $1,893.29 | $19.32 | 0.5922 | 0.006044 | 97.98 | 0x0c...dd0c | |
| 12/11/2025 | 8:51:01 AM | buy | $2,069.31 | $19.34 | 0.6486 | 0.006065 | 106.94 | 0x5a...ed3c | |
| 12/11/2025 | 8:45:57 AM | buy | $3,603.05 | $18.72 | 1.12 | 0.005872 | 202.3 | 0x02...ffcd | |
| 12/11/2025 | 8:40:55 AM | sell | $1,686.77 | $17.2 | 0.5294 | 0.005399 | 98.03 | 0xdf...2e6e | |
| 12/11/2025 | 8:35:03 AM | buy | $1,846.61 | $17.25 | 0.58 | 0.005419 | 107.03 | 0x73...e80c | |
| 12/11/2025 | 8:29:51 AM | buy | $2,043.32 | $16.32 | 0.6391 | 0.005107 | 125.12 | 0x43...43d7 | |
| 12/11/2025 | 8:24:37 AM | sell | $2,761.41 | $16.41 | 0.8638 | 0.005133 | 168.27 | - | 0x5c...708b |
| 12/11/2025 | 8:13:33 AM | buy | $2,865.04 | $16.45 | 0.8975 | 0.005155 | 174.07 | 0xef...8037 | |
| 12/11/2025 | 8:02:21 AM | buy | $5,242.41 | $18.18 | 1.63 | 0.00568 | 311.12 | 0xa4...6ada | |
| 12/11/2025 | 7:56:59 AM | sell | $5,240.28 | $15.51 | 1.63 | 0.004846 | 312.85 | 0xa9...ca90 | |
| 12/11/2025 | 7:51:29 AM | buy | $5,553.76 | $18.19 | 1.73 | 0.005683 | 331.08 | 0xb0...0218 | |
| 12/11/2025 | 7:35:21 AM | sell | $2,029.45 | $15.59 | 0.633 | 0.004865 | 130.1 | 0x40...a7a6 | |
| 12/11/2025 | 7:30:17 AM | buy | $2,199.47 | $15.62 | 0.687 | 0.004881 | 140.73 | 0x05...0911 | |
| 12/11/2025 | 7:25:03 AM | sell | $3,110.63 | $15.75 | 0.9719 | 0.004921 | 197.47 | 0x75...185c | |
| 12/11/2025 | 7:19:49 AM | buy | $3,198.76 | $15.84 | 0.9982 | 0.004944 | 201.86 | 0x8c...1abc | |
| 12/11/2025 | 7:14:01 AM | sell | $1,840.93 | $15.43 | 0.5742 | 0.004814 | 119.27 | 0x52...bc38 | |
| 12/11/2025 | 7:08:03 AM | buy | $1,933.43 | $15.5 | 0.6032 | 0.004836 | 124.72 | 0xe1...d4c8 | |
| 12/11/2025 | 7:02:45 AM | sell | $3,381.7 | $15.74 | 1.05 | 0.004917 | 214.82 | 0x7d...3cef | |
| 12/11/2025 | 6:57:19 AM | sell | $3,245.52 | $17.41 | 1.01 | 0.005442 | 186.34 | 0x5e...e228 | |
| 12/11/2025 | 6:52:01 AM | sell | $3,901.18 | $18.33 | 1.21 | 0.005729 | 201.88 | 0x6f...1088 |