WhatToFarm
/
Get started
12 Swap

Info about GHO-DAI pair

Price USD
$0.9989
Price
0.9989 DAI
TVL
$30,160.39
MKT CAP
$698.3M
5m
0%
1h
0%
4h
0.01%
24h
0.03%
Share
TXNS
42
Buys
29
Sells
13
Volume
40K
Telegram price alerts
Pair:
0x904e170a32BfC04CE92208f3721F100F16596A20
GHO:
0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled GHO:
3,432.32
Pooled DAI:
$26,731.61

GHO/DAI price stats on Ethereum

As of August 17, 2026, the current price of GHO token on DEX Unknown DEX is $0.9989. GHO price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $39,817.50. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $698,278,858.41. The liquidity pool contract is 0x904e170a32BfC04CE92208f3721F100F16596A20 with total value locked (TVL) of $30,160.40. The GHO/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GHO/DAI with the contract address 0x904e170a32BfC04CE92208f3721F100F16596A20 is $30,160.40.

The total transactions of GHO/DAI is 42 in the last 24 hours, 29 of which are buy transactions, and 13 are sales transactions.

GHO/DAI pool has a trading volume of $39,817.50 in the last 24 hours.

The exchange rate of 1 GHO to DAI is 0.9989, captured at 5:22 AM UTC.

The price of converting 1 GHO to USD is $0.9989 today.

GHO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/17/20263:52:11 AMbuy$5,883.57$0.99895,883.570.99895,889.64
0x4af...573B
0x11...83b1
08/17/20263:26:11 AMsell$132.46$0.9986132.460.9986132.64
0x357...efc3
0xaa...81d6
08/17/20263:24:59 AMsell$109.67$0.9986109.670.9986109.82
0x357...efc3
0x31...ce46
08/17/20263:14:23 AMbuy$250$0.99882500.9988250.28
0x70e...120B
0x88...e350
08/17/20263:10:11 AMbuy$500$0.99885000.9988500.57
0x70e...120B
0x48...a32b
08/17/20262:41:47 AMsell$11.7$0.998611.70.998611.71
0x737...B927
0x25...cbe6
08/17/20261:32:47 AMsell$56.31$0.998656.310.998656.39
0xfc9...e535
0xca...938e
08/17/20261:32:47 AMsell$224.84$0.9986224.840.9986225.14
0x0Bd...f786
0x5f...ba9b
08/17/20261:32:11 AMbuy$147.28$0.9988147.280.9988147.45
0xfc9...e535
0x09...88d6
08/17/20261:15:11 AMsell$649.84$0.9986649.840.9986650.72
0x7cd...182b
0x4c...5ad2
08/17/202612:20:59 AMbuy$2,186.9$0.99882,186.90.99882,189.45
0x954...94c7
0xf9...effc
08/16/202611:42:35 PMbuy$2,596.09$0.99872,596.090.99872,599.35
0xDb5...fA27
0xac...76a6
08/16/202611:41:35 PMsell$4,271.87$0.99854,271.870.99854,277.97
0xfc9...e535
0x37...9ac7
08/16/202611:41:23 PMsell$2,658.36$0.99872,658.360.99872,661.81
0xCb2...574C
0x07...5f48
08/16/202610:44:23 PMsell$100.78$0.9987100.780.9987100.91
0x70e...120B
0x06...ef1a
08/16/20269:05:47 PMbuy$4,907.52$0.99884,907.520.99884,913.1
0xA78...d46C
0xfd...a5fe
08/16/20267:46:11 PMsell$3,230.9$0.99863,230.90.99863,235.32
0x184...14De
0x21...5767
08/16/20266:07:59 PMsell$463.86$0.9987463.860.9987464.46
0xAd6...6b21
0x90...f89f
08/16/20264:35:35 PMbuy$2,594.64$0.99882,594.640.99882,597.59
0x28f...B1fA
0xf0...b993
08/16/20264:24:11 PMbuy$348.26$0.9988348.260.9988348.68
0x28f...B1fA
0xc9...88e9