- WhatToFarm
- Ethereum
- Unknown DEX
- GHO-DAI LPs
Info about GHO-DAI pair
- Pooled GHO:
- 65.24
- Pooled DAI:
- $48,316.97
GHO/DAI price stats on Ethereum
As of September 26, 2026, the current price of GHO token on DEX Unknown DEX is $0.9992. GHO price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,632.91. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $698,441,056.24. The liquidity pool contract is 0x904e170a32BfC04CE92208f3721F100F16596A20 with total value locked (TVL) of $48,382.17. The GHO/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/DAI now?
The current liquidity of GHO/DAI with the contract address 0x904e170a32BfC04CE92208f3721F100F16596A20 is $48,382.17.
How many transactions are there in the GHO/DAI pool in the last 24 hours?
The total transactions of GHO/DAI is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHO/DAI pool in the last 24 hours?
GHO/DAI pool has a trading volume of $1,632.91 in the last 24 hours.
What is the exchange rate of 1 GHO to DAI?
The exchange rate of 1 GHO to DAI is 0.9992, captured at 3:37 PM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9992 today.
GHO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 10:15:59 AM | buy | $0.02655 | $0.9992 | 0.02655 | 0.9992 | 0.02657 | 0x39...0706 | |
| 09/26/2026 | 4:44:35 AM | buy | $1.34 | $0.9992 | 1.34 | 0.9992 | 1.34 | 0xee...521f | |
| 09/26/2026 | 3:15:35 AM | buy | $0.02144 | $0.9992 | 0.02144 | 0.9992 | 0.02146 | 0xe5...5e55 | |
| 09/26/2026 | 1:38:47 AM | buy | $0.1071 | $0.9992 | 0.1071 | 0.9992 | 0.1072 | 0x49...7391 | |
| 09/26/2026 | 1:37:59 AM | buy | $0.1071 | $0.9992 | 0.1071 | 0.9992 | 0.1072 | 0x6f...2059 | |
| 09/26/2026 | 1:31:47 AM | buy | $0.2145 | $0.9992 | 0.2145 | 0.9992 | 0.2147 | 0x32...bdd1 | |
| 09/25/2026 | 11:45:59 PM | buy | $2.81 | $0.9992 | 2.81 | 0.9992 | 2.81 | 0xee...8c8e | |
| 09/25/2026 | 9:34:47 PM | buy | $2.82 | $0.9992 | 2.82 | 0.9992 | 2.82 | 0x18...4df0 | |
| 09/25/2026 | 5:54:11 PM | buy | $0.01003 | $0.9992 | 0.01003 | 0.9992 | 0.01004 | 0x23...d8c9 | |
| 09/25/2026 | 2:47:47 PM | buy | $414.54 | $0.9991 | 414.54 | 0.9991 | 414.87 | 0x16...2968 | |
| 09/25/2026 | 1:23:59 PM | buy | $1,172.8 | $0.9991 | 1,172.8 | 0.9991 | 1,173.76 | 0x46...e92c | |
| 09/25/2026 | 10:38:59 AM | buy | $38.09 | $0.9991 | 38.09 | 0.9991 | 38.12 | 0xdd...10f8 | |
| 09/25/2026 | 10:05:23 AM | buy | $3,543.21 | $0.9991 | 3,543.21 | 0.9991 | 3,546.32 | 0x10...4b38 | |
| 09/25/2026 | 9:28:35 AM | buy | $466.16 | $0.999 | 466.16 | 0.999 | 466.59 | 0xb2...6878 | |
| 09/25/2026 | 9:12:23 AM | buy | $5.63 | $0.999 | 5.63 | 0.999 | 5.64 | 0xd4...52bd | |
| 09/25/2026 | 6:30:23 AM | buy | $40.15 | $0.999 | 40.15 | 0.999 | 40.18 | 0xf5...ede7 | |
| 09/25/2026 | 5:39:59 AM | buy | $1,095.95 | $0.999 | 1,095.95 | 0.999 | 1,096.99 | 0x1a...bddd | |
| 09/25/2026 | 4:05:23 AM | buy | $214.26 | $0.999 | 214.26 | 0.999 | 214.46 | 0xf0...5f4c | |
| 09/25/2026 | 2:04:23 AM | buy | $393.46 | $0.999 | 393.46 | 0.999 | 393.84 | 0x10...16a5 | |
| 09/24/2026 | 11:29:23 PM | sell | $297.84 | $0.9988 | 297.84 | 0.9988 | 298.18 | 0xb2...7961 |