- WhatToFarm
- Ethereum
- Unknown DEX
- GHO-DAI LPs
Info about GHO-DAI pair
- Pooled GHO:
- 105.5
- Pooled DAI:
- $30,067.18
GHO/DAI price stats on Ethereum
As of September 6, 2026, the current price of GHO token on DEX Unknown DEX is $0.9991. GHO price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $8,483.28. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $698,409,711.93. The liquidity pool contract is 0x904e170a32BfC04CE92208f3721F100F16596A20 with total value locked (TVL) of $30,172.61. The GHO/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/DAI now?
The current liquidity of GHO/DAI with the contract address 0x904e170a32BfC04CE92208f3721F100F16596A20 is $30,172.61.
How many transactions are there in the GHO/DAI pool in the last 24 hours?
The total transactions of GHO/DAI is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GHO/DAI pool in the last 24 hours?
GHO/DAI pool has a trading volume of $8,483.28 in the last 24 hours.
What is the exchange rate of 1 GHO to DAI?
The exchange rate of 1 GHO to DAI is 0.9991, captured at 8:45 PM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9991 today.
GHO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 5:23:47 PM | buy | $2,272.05 | $0.9991 | 2,272.05 | 0.9991 | 2,273.97 | 0x97...be77 | |
| 09/06/2026 | 5:17:47 PM | buy | $425.35 | $0.9991 | 425.35 | 0.9991 | 425.73 | 0x05...da91 | |
| 09/06/2026 | 4:04:47 PM | buy | $174.05 | $0.999 | 174.05 | 0.999 | 174.21 | 0x01...78e3 | |
| 09/06/2026 | 3:39:23 PM | buy | $40 | $0.999 | 40 | 0.999 | 40.03 | 0xb1...ac92 | |
| 09/06/2026 | 3:09:59 PM | sell | $2,639.61 | $0.9989 | 2,639.61 | 0.9989 | 2,642.41 | 0xe2...b93b | |
| 09/06/2026 | 2:49:59 PM | sell | $366.08 | $0.9989 | 366.08 | 0.9989 | 366.45 | 0xbe...efa7 | |
| 09/06/2026 | 9:57:11 AM | buy | $0.5215 | $0.9992 | 0.5215 | 0.9992 | 0.5219 | 0xfe...f33c | |
| 09/05/2026 | 7:33:11 PM | sell | $0.4516 | $0.999 | 0.4516 | 0.999 | 0.452 | 0x7c...87c3 | |
| 09/05/2026 | 5:49:35 PM | buy | $151.98 | $0.9991 | 151.98 | 0.9991 | 152.11 | 0xf3...1fbf | |
| 09/05/2026 | 5:37:59 PM | buy | $166.9 | $0.9991 | 166.9 | 0.9991 | 167.03 | 0xe6...6055 | |
| 09/05/2026 | 5:32:23 PM | buy | $945.35 | $0.9991 | 945.35 | 0.9991 | 946.13 | 0x48...cea6 | |
| 09/05/2026 | 5:32:11 PM | buy | $18.65 | $0.9991 | 18.65 | 0.9991 | 18.66 | 0xbf...3844 | |
| 09/05/2026 | 5:30:11 PM | sell | $5.64 | $0.9989 | 5.64 | 0.9989 | 5.64 | 0x5b...1559 | |
| 09/05/2026 | 5:28:59 PM | sell | $1,276.61 | $0.9989 | 1,276.61 | 0.9989 | 1,277.91 | 0xf3...b85b | |
| 09/05/2026 | 3:57:47 PM | buy | $0.8963 | $0.9992 | 0.8963 | 0.9992 | 0.897 | 0xe7...5496 | |
| 09/05/2026 | 3:45:47 PM | buy | $0.9608 | $0.9992 | 0.9608 | 0.9992 | 0.9616 | 0x58...5f4d | |
| 09/05/2026 | 10:06:11 AM | buy | $4 | $0.9992 | 4 | 0.9992 | 4 | 0xf4...0d88 | |
| 09/05/2026 | 9:01:23 AM | buy | $0.8411 | $0.9992 | 0.8411 | 0.9992 | 0.8418 | 0xb1...d10b | |
| 09/05/2026 | 8:28:23 AM | sell | $7.23 | $0.999 | 7.23 | 0.999 | 7.23 | 0x1b...ae60 | |
| 09/05/2026 | 7:03:59 AM | buy | $1.2 | $0.9992 | 1.2 | 0.9992 | 1.2 | 0x80...d00f |