WhatToFarm
/
Get started
12 Swap

Info about BARON-WETH pair

Price USD
$0.001034
Price
0.063019 WETH
TVL
$167,976.01
MKT CAP
$1M
5m
22.69%
1h
13,307%
4h
13,307%
24h
13,307%
Share
TXNS
811
Buys
174
Sells
637
Volume
875K
Telegram price alerts
Pair:
0x9005D39Fb1591638AA8509e94B18Df74Da863Ebc
BARON:
0xcF356837a4b1ACf6fF201B63a785350DB282b23a
WETH:
0x4200000000000000000000000000000000000006
Pooled BARON:
81.14M
Pooled WETH:
$24.5

BARON/WETH price stats on Base

As of November 24, 2024, the current price of BARON token on DEX Uniswap is $0.001034. BARON price is up 13,307% in the last 24 hours. The trading history for the last 24 hours contains 811 trades with trading volume of $874,878.87. BARON token contract is 0xcF356837a4b1ACf6fF201B63a785350DB282b23a with a market cap $1,035,131.17. The liquidity pool contract is 0x9005D39Fb1591638AA8509e94B18Df74Da863Ebc with total value locked (TVL) of $167,976.01. The BARON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BARON/WETH with the contract address 0x9005D39Fb1591638AA8509e94B18Df74Da863Ebc is $167,976.01.

The total transactions of BARON/WETH is 811 in the last 24 hours, 174 of which are buy transactions, and 637 are sales transactions.

BARON/WETH pool has a trading volume of $874,878.87 in the last 24 hours.

The exchange rate of 1 BARON to WETH is 0.0000003019, captured at 8:02 AM UTC.

The price of converting 1 BARON to USD is $0.001034 today.

BARON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20248:01:53 AMbuy$308.21$0.0010340.090.063019425,628.83
0x9DE...75a9
0x53...02ee
11/24/20248:01:47 AMbuy$377.04$0.0010350.110.063019525,325.33
0xC03...0FE8
0xed...ed05
11/24/20248:01:43 AMbuy$335.91$0.0010590.0980.063092316,920.78
0x5FD...0aEf
0xf6...cf21
11/24/20248:01:43 AMsell$15,366.29$0.0010354.480.06301917.73M
0xBDd...EF64
0x1e...c802
11/24/20248:01:39 AMbuy$706.1$0.0010460.2060.063054674,437.52
0x685...C1ac
0x20...2fda
11/24/20248:01:33 AMbuy$517.57$0.0010310.1510.06301501,604.18
0xB48...e09B
0x82...537b
11/24/20248:01:27 AMbuy$1,508.17$0.0010060.440.0629371.5M
0xd4f...80Bf
0x9d...8d0f
11/24/20248:01:23 AMsell$2,301.01$0.001010.67130.0629482.28M
0x7FF...03BC
0x64...dab8
11/24/20248:01:21 AMbuy$959.74$0.00097040.280.062831928,802.37
0x771...5d77
0x16...aa7d
11/24/20248:01:15 AMbuy$1,473.9$0.0010030.430.0629271.47M
0x4a5...a5C3
0x82...d269
11/24/20248:01:11 AMbuy$1,028.3$0.00097340.30.0628391.06M
0xDC5...91ba
0xe5...6c39
11/24/20248:01:07 AMsell$783.64$0.00096470.22860.062814812,269.73
0x47d...9809
0x2d...6b77
11/24/20248:01:03 AMbuy$445.59$0.0009680.130.062824460,288.12
0x269...549D
0x2f...199a
11/24/20248:01:05 AMbuy$274.21$0.00097660.080.062849280,757.94
0x985...F33A
0x3d...2667
11/24/20248:00:59 AMbuy$308.49$0.00095910.090.062798321,638.69
0x848...970e
0xfc...e04a
11/24/20248:00:55 AMbuy$798.64$0.0009460.2330.062759844,235.9
0x1D0...F569
0x8a...b400
11/24/20248:00:51 AMbuy$226.22$0.00093390.0660.062724242,214.22
0x1dF...9047
0xcc...549f
11/24/20248:00:49 AMsell$2,742.33$0.00095770.80.0627942.86M
0xB82...5B7E
0x00...f95f
11/24/20248:00:45 AMbuy$215.94$0.00099410.0630.0629217,209.56
0xd41...14c9
0x61...1724
11/24/20248:00:41 AMbuy$205.66$0.0009890.060.062885207,930.13
0xba1...8566
0xcb...ab39