- WhatToFarm
- Base
- Unknown DEX
- CONSENT-WETH LPs
Info about CONSENT-WETH pair
- Pooled CONSENT:
- 4.45B
- Pooled WETH:
- $78.37
CONSENT/WETH price stats on Base
As of January 19, 2025, the current price of CONSENT token on DEX Unknown DEX is $0.00006028. CONSENT price is up 68.64% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $62,682.90. CONSENT token contract is 0x61E2Fe103b76709FD766396d5987fDd91d1Bfb3a with a market cap $348,412.68. The liquidity pool contract is 0x8fF99f93975Da17DFA690a43365eB504d3ed8F03 with total value locked (TVL) of $534,520.34. The CONSENT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CONSENT/WETH now?
The current liquidity of CONSENT/WETH with the contract address 0x8fF99f93975Da17DFA690a43365eB504d3ed8F03 is $534,520.34.
How many transactions are there in the CONSENT/WETH pool in the last 24 hours?
The total transactions of CONSENT/WETH is 78 in the last 24 hours, 1 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the CONSENT/WETH pool in the last 24 hours?
CONSENT/WETH pool has a trading volume of $62,682.90 in the last 24 hours.
What is the exchange rate of 1 CONSENT to WETH?
The exchange rate of 1 CONSENT to WETH is 0.00000001767, captured at 9:08 PM UTC.
How much is 1 CONSENT in dollars?
The price of converting 1 CONSENT to USD is $0.00006028 today.
CONSENT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 7:52:19 PM | buy | $129.92 | $0.00006028 | 0.0381 | 0.071767 | 2.16M | 0xfc...7b99 | |
| 01/19/2025 | 7:51:59 PM | buy | $1,288.68 | $0.00005996 | 0.3779 | 0.071758 | 21.49M | 0x71...e567 | |
| 01/19/2025 | 7:51:11 PM | buy | $291.23 | $0.00005967 | 0.0853 | 0.071747 | 4.88M | 0x3f...ec58 | |
| 01/19/2025 | 7:50:49 PM | buy | $591.65 | $0.00005947 | 0.1733 | 0.071742 | 9.95M | 0xe9...9e4c | |
| 01/19/2025 | 7:50:25 PM | buy | $487.07 | $0.00005918 | 0.1428 | 0.071735 | 8.23M | 0x51...e876 | |
| 01/19/2025 | 7:50:15 PM | sell | $4.47 | $0.00005872 | 0.001312 | 0.071721 | 76,265.77 | 0x74...466f | |
| 01/19/2025 | 7:50:07 PM | buy | $1,605.41 | $0.00005873 | 0.4705 | 0.071721 | 27.33M | 0x58...490c | |
| 01/19/2025 | 7:49:49 PM | buy | $462.55 | $0.00005835 | 0.1354 | 0.071708 | 7.93M | 0xd3...85ac | |
| 01/19/2025 | 7:49:27 PM | buy | $1,379.79 | $0.00005794 | 0.4039 | 0.071696 | 23.81M | 0x13...48fd | |
| 01/19/2025 | 7:49:05 PM | buy | $485.43 | $0.00005753 | 0.1421 | 0.071684 | 8.44M | 0xcf...9616 | |
| 01/19/2025 | 7:48:45 PM | buy | $602.34 | $0.00005723 | 0.1765 | 0.071677 | 10.52M | 0x0f...c3fd | |
| 01/19/2025 | 7:48:25 PM | buy | $385.3 | $0.00005707 | 0.1128 | 0.07167 | 6.75M | 0x6b...daa7 | |
| 01/19/2025 | 7:48:05 PM | buy | $984.79 | $0.00005677 | 0.2883 | 0.071662 | 17.35M | 0x51...d8aa | |
| 01/19/2025 | 7:47:43 PM | buy | $817.75 | $0.00005637 | 0.2394 | 0.07165 | 14.5M | 0x45...21ff | |
| 01/19/2025 | 7:47:19 PM | buy | $611.59 | $0.00005605 | 0.1791 | 0.071641 | 10.91M | 0x51...cd68 | |
| 01/19/2025 | 7:46:55 PM | buy | $1,247.98 | $0.00005565 | 0.3654 | 0.071629 | 22.42M | 0xfe...a13f | |
| 01/19/2025 | 7:46:35 PM | buy | $748.9 | $0.00005519 | 0.2194 | 0.071617 | 13.57M | 0xf2...99db | |
| 01/19/2025 | 7:46:13 PM | buy | $1,195.03 | $0.00005477 | 0.3501 | 0.071604 | 21.82M | 0x41...18b7 | |
| 01/19/2025 | 7:45:53 PM | buy | $125.23 | $0.00005448 | 0.0367 | 0.071596 | 2.3M | 0x01...a446 | |
| 01/19/2025 | 7:45:29 PM | buy | $827.18 | $0.00005427 | 0.2424 | 0.07159 | 15.24M | 0xbf...d11f |