- WhatToFarm
- BNB Chain
- Unknown DEX
- U9-USDT LPs
Info about U9-USDT pair
- Pooled U9:
- 11.65M
- Pooled USDT:
- $1.69M
U9/USDT price stats on BNB Chain
As of July 19, 2026, the current price of U9 token on DEX Unknown DEX is $0.1449. U9 price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 2844 trades with trading volume of $97,560.51. U9 token contract is 0xA6B8Bd6423Ae19b4608522b6be4c03B99b4441eC with a market cap $3,044,319.84. The liquidity pool contract is 0x8fE58fE8bA6b6fCEc9F82340d475d55B3C026292 with total value locked (TVL) of $3,388,206.93. The U9/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of U9/USDT now?
The current liquidity of U9/USDT with the contract address 0x8fE58fE8bA6b6fCEc9F82340d475d55B3C026292 is $3,388,206.93.
How many transactions are there in the U9/USDT pool in the last 24 hours?
The total transactions of U9/USDT is 2844 in the last 24 hours, 1274 of which are buy transactions, and 1570 are sales transactions.
What is the trading volume in the U9/USDT pool in the last 24 hours?
U9/USDT pool has a trading volume of $97,560.51 in the last 24 hours.
What is the exchange rate of 1 U9 to USDT?
The exchange rate of 1 U9 to USDT is 0.1449, captured at 8:07 AM UTC.
How much is 1 U9 in dollars?
The price of converting 1 U9 to USD is $0.1449 today.
U9-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 8:07:30 AM | sell | $23 | $0.1449 | 23 | 0.1449 | 158.65 | 0x7c...dd6c | |
| 07/19/2026 | 8:06:24 AM | buy | $0.3 | $0.1458 | 0.3 | 0.1458 | 2.05 | 0x4c...d516 | |
| 07/19/2026 | 8:06:19 AM | buy | $3 | $0.1458 | 3 | 0.1458 | 20.57 | 0x8c...2a56 | |
| 07/19/2026 | 8:06:02 AM | sell | $23 | $0.1449 | 23 | 0.1449 | 158.65 | 0x6f...9ad6 | |
| 07/19/2026 | 8:05:32 AM | sell | $2.3 | $0.1449 | 2.3 | 0.1449 | 15.86 | 0xef...6f14 | |
| 07/19/2026 | 8:03:21 AM | sell | $69 | $0.1449 | 69 | 0.1449 | 475.94 | 0x27...c09e | |
| 07/19/2026 | 8:01:56 AM | sell | $23 | $0.1449 | 23 | 0.1449 | 158.64 | 0xbd...78f4 | |
| 07/19/2026 | 8:01:36 AM | buy | $0.3 | $0.1458 | 0.3 | 0.1458 | 2.05 | 0x82...3343 | |
| 07/19/2026 | 8:01:00 AM | sell | $2.3 | $0.1449 | 2.3 | 0.1449 | 15.86 | 0xe2...2624 | |
| 07/19/2026 | 8:00:28 AM | buy | $10.5 | $0.1458 | 10.5 | 0.1458 | 71.99 | 0x38...e9f5 | |
| 07/19/2026 | 8:00:17 AM | buy | $4.2 | $0.1458 | 4.2 | 0.1458 | 28.79 | 0x16...ef60 | |
| 07/19/2026 | 8:00:00 AM | sell | $78.2 | $0.1449 | 78.2 | 0.1449 | 539.37 | 0x0e...121c | |
| 07/19/2026 | 7:59:46 AM | sell | $80.5 | $0.1449 | 80.5 | 0.1449 | 555.21 | 0xe6...0d57 | |
| 07/19/2026 | 7:59:30 AM | sell | $32.2 | $0.1449 | 32.2 | 0.1449 | 222.08 | 0x50...0cbb | |
| 07/19/2026 | 7:59:06 AM | buy | $0.3 | $0.1458 | 0.3 | 0.1458 | 2.05 | 0xe8...6662 | |
| 07/19/2026 | 7:59:00 AM | buy | $0.3 | $0.1458 | 0.3 | 0.1458 | 2.05 | 0xf4...5d96 | |
| 07/19/2026 | 7:58:41 AM | buy | $2.1 | $0.1458 | 2.1 | 0.1458 | 14.39 | 0xdd...fc58 | |
| 07/19/2026 | 7:58:39 AM | sell | $2.3 | $0.1449 | 2.3 | 0.1449 | 15.86 | 0x63...0188 | |
| 07/19/2026 | 7:58:27 AM | buy | $9.6 | $0.1458 | 9.6 | 0.1458 | 65.81 | 0x37...147c | |
| 07/19/2026 | 7:58:22 AM | buy | $9 | $0.1458 | 9 | 0.1458 | 61.7 | 0xfb...45dc |