- WhatToFarm
- Base
- Unknown DEX
- ONLYMELANIA-WETH LPs
Info about ONLYMELANIA-WETH pair
- Pooled ONLYMELANIA:
- 0.0113228
- Pooled WETH:
- $0.0172
ONLYMELANIA/WETH price stats on Base
As of January 21, 2025, the current price of ONLYMELANIA token on DEX Unknown DEX is $0.00007875. ONLYMELANIA price is up 181% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $66,937.68. ONLYMELANIA token contract is 0x563237E9C0aF85f5Ea8A20760049A50B010A9ECC with a market cap $75,940.84. The liquidity pool contract is 0x8fDFA0D452EaEEe351D9a3389DE5db78BF463C73 with total value locked (TVL) of $1.00. The ONLYMELANIA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ONLYMELANIA/WETH now?
The current liquidity of ONLYMELANIA/WETH with the contract address 0x8fDFA0D452EaEEe351D9a3389DE5db78BF463C73 is $1.00.
How many transactions are there in the ONLYMELANIA/WETH pool in the last 24 hours?
The total transactions of ONLYMELANIA/WETH is 76 in the last 24 hours, 17 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the ONLYMELANIA/WETH pool in the last 24 hours?
ONLYMELANIA/WETH pool has a trading volume of $66,937.68 in the last 24 hours.
What is the exchange rate of 1 ONLYMELANIA to WETH?
The exchange rate of 1 ONLYMELANIA to WETH is 0.00000002408, captured at 3:56 AM UTC.
How much is 1 ONLYMELANIA in dollars?
The price of converting 1 ONLYMELANIA to USD is $0.00007875 today.
ONLYMELANIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 11:52:57 PM | buy | $327.04 | $0.00007875 | 0.1 | 0.072408 | 4.15M | 0xca...88b8 | |
| 01/20/2025 | 11:52:19 PM | buy | $415.81 | $0.00007746 | 0.1271 | 0.072367 | 5.37M | 0x7c...28df | |
| 01/20/2025 | 11:51:37 PM | buy | $346.58 | $0.00007622 | 0.1058 | 0.072326 | 4.55M | 0x8f...4686 | |
| 01/20/2025 | 11:50:55 PM | buy | $654.71 | $0.00007441 | 0.2 | 0.072273 | 8.8M | 0x1d...f362 | |
| 01/20/2025 | 11:50:47 PM | sell | $2,926.41 | $0.00009245 | 0.8931 | 0.072821 | 37.54M | 0xe1...22fc | |
| 01/20/2025 | 11:50:23 PM | sell | $2,357.32 | $0.00009242 | 0.7196 | 0.072821 | 26.91M | 0x0f...c728 | |
| 01/20/2025 | 11:50:15 PM | buy | $417.73 | $0.00009177 | 0.1277 | 0.072805 | 4.55M | 0xc1...f604 | |
| 01/20/2025 | 11:49:31 PM | buy | $582.09 | $0.00008957 | 0.1785 | 0.072746 | 6.5M | 0xd6...a4ea | |
| 01/20/2025 | 11:48:55 PM | buy | $375.04 | $0.00008784 | 0.1149 | 0.072691 | 4.27M | 0x1b...ee9a | |
| 01/20/2025 | 11:48:07 PM | buy | $519.87 | $0.00008636 | 0.1589 | 0.072639 | 6.02M | 0x94...f4c3 | |
| 01/20/2025 | 11:47:19 PM | buy | $712.52 | $0.00008438 | 0.217 | 0.072569 | 8.44M | 0xcf...f669 | |
| 01/20/2025 | 11:46:35 PM | buy | $593.19 | $0.00008229 | 0.18 | 0.072497 | 7.21M | 0xe4...1e09 | |
| 01/20/2025 | 11:46:35 PM | sell | $1,223.37 | $0.00008294 | 0.3712 | 0.072516 | 14.75M | 0xfe...c0f6 | |
| 01/20/2025 | 11:45:47 PM | buy | $637.05 | $0.00008458 | 0.1932 | 0.072565 | 7.53M | 0x70...331e | |
| 01/20/2025 | 11:45:03 PM | buy | $1,720.23 | $0.00008026 | 0.5217 | 0.072434 | 21.43M | 0x5a...6b8e | |
| 01/20/2025 | 11:44:13 PM | buy | $83.44 | $0.00007712 | 0.0253 | 0.072338 | 1.08M | 0x0f...c532 | |
| 01/20/2025 | 11:43:23 PM | buy | $182.62 | $0.00007661 | 0.0554 | 0.072323 | 2.38M | 0x59...50e5 | |
| 01/20/2025 | 11:42:35 PM | buy | $230.75 | $0.00007588 | 0.07 | 0.072302 | 3.04M | 0x9a...0e4c | |
| 01/20/2025 | 11:42:31 PM | sell | $2,052.82 | $0.00007859 | 0.6227 | 0.072384 | 26.12M | 0xed...751e | |
| 01/20/2025 | 11:41:55 PM | buy | $201.05 | $0.00008244 | 0.061 | 0.072501 | 2.44M | 0xb5...e424 |