- WhatToFarm
- BNB Chain
- PancakeSwap
- EARN-WBNB LPs
Info about EARN-WBNB pair
- Pooled EARN:
- 3.88M
- Pooled WBNB:
- $2.64
EARN/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of EARN token on DEX PancakeSwap is $0.0004681. EARN price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.36. EARN token contract is 0xB0eB3e295B44d7D405ba8026A9734A9ab354a8B2 with a market cap $46,930.70. The liquidity pool contract is 0x8fCCfcD86Acfad3068ee6f50f7f8b44997FDE17F with total value locked (TVL) of $3,640.94. The EARN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EARN/WBNB now?
The current liquidity of EARN/WBNB with the contract address 0x8fCCfcD86Acfad3068ee6f50f7f8b44997FDE17F is $3,640.94.
How many transactions are there in the EARN/WBNB pool in the last 24 hours?
The total transactions of EARN/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the EARN/WBNB pool in the last 24 hours?
EARN/WBNB pool has a trading volume of $0.36 in the last 24 hours.
What is the exchange rate of 1 EARN to WBNB?
The exchange rate of 1 EARN to WBNB is 0.0000006794, captured at 6:32 AM UTC.
How much is 1 EARN in dollars?
The price of converting 1 EARN to USD is $0.0004681 today.
EARN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 11:20:36 AM | sell | $0.008034 | $0.0004681 | 0.00001166 | 0.066794 | 17.16 | 0x35...0c47 | |
| 07/11/2025 | 10:43:38 AM | sell | $0.3511 | $0.0004682 | 0.0005096 | 0.066795 | 749.99 | 0xd6...2492 | |
| 07/03/2025 | 8:50:08 PM | sell | $0.003058 | $0.0004492 | 0.054627 | 0.066797 | 6.8 | 0x63...ce02 | |
| 06/26/2025 | 9:18:58 AM | sell | $1.39 | $0.000441 | 0.002158 | 0.066814 | 3,168 | 0xcb...1f7f | |
| 06/19/2025 | 8:12:02 PM | buy | $0.001793 | $0.0004398 | 0.052794 | 0.066854 | 4.07 | 0xce...84be | |
| 06/15/2025 | 10:46:49 PM | sell | $0.7617 | $0.0004411 | 0.001178 | 0.066823 | 1,727 | 0xda...9934 | |
| 06/14/2025 | 3:10:54 PM | buy | $0.0003009 | $0.0004439 | 0.06465 | 0.06686 | 0.6778 | 0xc0...6fd7 | |
| 06/13/2025 | 12:24:43 PM | sell | $0.3931 | $0.0004467 | 0.0006008 | 0.066827 | 880 | 0x7e...09be | |
| 06/13/2025 | 11:43:25 AM | sell | $0.1519 | $0.0004469 | 0.0002322 | 0.06683 | 340 | 0x72...38fb | |
| 06/12/2025 | 4:03:07 PM | sell | $2.21 | $0.0004526 | 0.003343 | 0.066839 | 4,888 | 0x9d...2d33 | |
| 06/10/2025 | 2:46:19 PM | sell | $0.3014 | $0.0004527 | 0.0004559 | 0.066849 | 665.77 | 0x6d...7612 |