- WhatToFarm
- BNB Chain
- PancakeSwap
- EARN-WBNB LPs
Info about EARN-WBNB pair
- Pooled EARN:
- 4.42M
- Pooled WBNB:
- $2.31
EARN/WBNB price stats on BNB Chain
As of October 17, 2025, the current price of EARN token on DEX PancakeSwap is $0.0006202. EARN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EARN token contract is 0xB0eB3e295B44d7D405ba8026A9734A9ab354a8B2 with a market cap $62,020.22. The liquidity pool contract is 0x8fCCfcD86Acfad3068ee6f50f7f8b44997FDE17F with total value locked (TVL) of $5,488.75. The EARN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EARN/WBNB now?
The current liquidity of EARN/WBNB with the contract address 0x8fCCfcD86Acfad3068ee6f50f7f8b44997FDE17F is $5,488.75.
How many transactions are there in the EARN/WBNB pool in the last 24 hours?
The total transactions of EARN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EARN/WBNB pool in the last 24 hours?
EARN/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EARN to WBNB?
The exchange rate of 1 EARN to WBNB is 0.0000005236, captured at 12:24 AM UTC.
How much is 1 EARN in dollars?
The price of converting 1 EARN to USD is $0.0006202 today.
EARN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 9:45:26 AM | sell | $1.04 | $0.0006202 | 0.0008844 | 0.065236 | 1,689 | 0xa6...33e3 | |
| 10/11/2025 | 9:23:15 PM | sell | $2.25 | $0.000592 | 0.001992 | 0.065242 | 3,800.47 | 0x78...fd8d | |
| 10/10/2025 | 11:29:52 PM | sell | $0.4646 | $0.0005896 | 0.0004135 | 0.065248 | 787.97 | 0x5d...a25a | |
| 10/08/2025 | 7:42:37 PM | sell | $14.72 | $0.0006695 | 0.0116 | 0.065275 | 22,000 | 0x77...0cfc | |
| 10/08/2025 | 4:55:25 AM | sell | $1 | $0.000658 | 0.0008114 | 0.065303 | 1,529.99 | 0x29...2171 | |
| 10/04/2025 | 2:48:07 PM | sell | $2.88 | $0.0005936 | 0.002581 | 0.065311 | 4,860.45 | 0x41...1388 | |
| 10/04/2025 | 12:47:57 PM | sell | $23.96 | $0.0005991 | 0.02146 | 0.065366 | 40,000 | 0x31...ef45 | |
| 10/04/2025 | 2:42:29 AM | sell | $0.03579 | $0.0006144 | 0.00003155 | 0.065415 | 58.25 | 0xab...bacb | |
| 10/03/2025 | 9:52:37 PM | sell | $1.1 | $0.0006115 | 0.0009752 | 0.065417 | 1,799.99 | 0x01...c796 | |
| 10/03/2025 | 8:03:49 PM | sell | $0.8583 | $0.0006095 | 0.0007634 | 0.065421 | 1,408 | 0xfa...0777 | |
| 10/03/2025 | 7:24:44 AM | sell | $0.8579 | $0.0005847 | 0.000796 | 0.065425 | 1,467.32 | 0x9a...8377 | |
| 09/29/2025 | 11:21:57 PM | sell | $1.22 | $0.0005493 | 0.00121 | 0.06543 | 2,229.19 | 0xc9...6b41 | |
| 09/29/2025 | 1:12:36 AM | sell | $0.01855 | $0.0005317 | 0.00001895 | 0.065432 | 34.88 | 0x76...c05f | |
| 09/27/2025 | 1:50:26 AM | sell | $1.67 | $0.000514 | 0.001775 | 0.065437 | 3,265 | 0x8b...94bb | |
| 09/26/2025 | 9:00:30 AM | sell | $0.9627 | $0.0005118 | 0.001023 | 0.065443 | 1,881 | 0x45...5c74 | |
| 09/25/2025 | 4:55:56 AM | sell | $2.24 | $0.0005167 | 0.002365 | 0.065451 | 4,338.88 | 0x89...232c | |
| 09/23/2025 | 8:52:54 AM | sell | $0.5601 | $0.0005306 | 0.0005761 | 0.065458 | 1,055.59 | 0xff...f9b0 | |
| 09/23/2025 | 4:42:38 AM | sell | $0.8396 | $0.0005261 | 0.0008716 | 0.065461 | 1,596 | 0x28...c3f7 | |
| 09/21/2025 | 7:54:19 PM | sell | $1.33 | $0.0005582 | 0.001311 | 0.065466 | 2,398.62 | 0x7a...c439 | |
| 09/21/2025 | 4:23:46 PM | sell | $1.58 | $0.0005506 | 0.001572 | 0.065473 | 2,872.8 | 0x74...e69f |