WhatToFarm
/
Get started
12 Swap

Info about EARN-WBNB pair

Price USD
$0.0001996
Price
0.063195 WBNB
TVL
$2,265.13
MKT CAP
$20K
5m
0%
1h
0%
4h
0%
24h
-3.44%
Share
TXNS
4
Buys
2
Sells
2
Volume
1
Telegram price alerts
Pair:
0x8fCCfcD86Acfad3068ee6f50f7f8b44997FDE17F
EARN:
0xB0eB3e295B44d7D405ba8026A9734A9ab354a8B2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EARN:
5.66M
Pooled WBNB:
$1.81

EARN/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of EARN token on DEX PancakeSwap is $0.0001996. EARN price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.11. EARN token contract is 0xB0eB3e295B44d7D405ba8026A9734A9ab354a8B2 with a market cap $19,968.04. The liquidity pool contract is 0x8fCCfcD86Acfad3068ee6f50f7f8b44997FDE17F with total value locked (TVL) of $2,265.13. The EARN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EARN/WBNB with the contract address 0x8fCCfcD86Acfad3068ee6f50f7f8b44997FDE17F is $2,265.13.

The total transactions of EARN/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

EARN/WBNB pool has a trading volume of $1.11 in the last 24 hours.

The exchange rate of 1 EARN to WBNB is 0.0000003195, captured at 2:21 PM UTC.

The price of converting 1 EARN to USD is $0.0001996 today.

EARN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20269:06:17 PMsell$0.5025$0.00019960.00080420.0631952,516.71
0xc62...417A
0x7d...b4a8
06/03/20268:17:29 PMsell$0.08473$0.00019890.00013610.063197426
0xBDD...6219
0x29...633b
06/03/20265:55:39 PMbuy$0.5066$0.00020130.00080830.0632122,516.71
0xc62...417A
0x86...0bf6
06/03/20267:12:07 AMbuy$0.01356$0.00020670.000021060.0632165.61
0x3D6...0aBe
0x25...924c
06/02/20262:00:42 PMsell$0.1765$0.00021460.00026280.063194822.63
0x3f5...0065
0xd0...ff35
05/30/20269:32:04 PMsell$0.01582$0.000230.000021980.06319568.8
0x3D6...0aBe
0xd4...577e
05/19/20265:38:14 PMbuy$0.004257$0.00020560.0566470.06321120.69
0x3D6...0aBe
0xc6...a346
05/19/20261:29:24 AMsell$1.2$0.00020590.0018780.0631985,872.26
0x594...8f2a
0x5f...579e
05/12/202611:32:54 PMsell$0.007211$0.00021280.000010840.06320233.87
0x1Bb...F139
0xef...555d
05/11/20267:16:32 PMsell$0.008874$0.00021180.000013410.06320241.89
0x4fE...411c
0xfa...9a90
05/11/20268:17:40 AMsell$0.1657$0.00020830.00025470.063202795.56
0x5c8...0eAb
0xb5...b213
05/06/20269:01:18 PMsell$0.1321$0.00020780.00020370.063203635.9
0x1c7...FBCD
0xef...8c93
05/04/20267:24:00 PMsell$2.85$0.00020080.0045680.06321114,224.02
0xf45...0183
0xbf...545b
05/03/202610:51:10 PMsell$3.31$0.00020060.0053280.06322916,500.64
0x13B...28e5
0x40...6667
04/26/20266:42:30 PMsell$0.041$0.0002050.000064770.063238200
0x339...3333
0xd2...40da
04/26/20261:20:28 AMsell$0.0003691$0.00020360.0658710.0632391.81
0x823...0C20
0xa6...5c64
04/21/20264:50:04 AMsell$0.4137$0.00020420.00065620.063242,025.32
0xa5c...0187
0x2a...a7f5
04/20/202611:32:18 PMsell$0.7458$0.00020370.0011870.0632433,660.37
0xE6c...4bB3
0x5d...9e16
04/19/20269:13:58 PMsell$0.08524$0.00020180.00013710.063245422.4
0x6FA...beaB
0x15...4a8e
04/18/202610:06:57 PMsell$0.1529$0.00020450.00024270.063246747.81
0xa94...2767
0xd1...4605