- WhatToFarm
- Polygon zkEVM
- Uniswap V3
- GIV-POL LPs
Info about GIV-POL pair
- Pooled GIV:
- 1.87M
- Pooled POL:
- $76,397.94
GIV/POL price stats on Polygon zkEVM
As of November 15, 2024, the current price of GIV token on DEX Uniswap V3 is $0.006291. GIV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GIV token contract is 0xddAFB91475bBf6210a151FA911AC8fdA7dE46Ec2 with a market cap $92,416.21. The liquidity pool contract is 0x8f6C5fD65838a2d334b4b71c435A45b329D13AB8 with total value locked (TVL) of $56,094.32. The GIV/POL trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of GIV/POL now?
The current liquidity of GIV/POL with the contract address 0x8f6C5fD65838a2d334b4b71c435A45b329D13AB8 is $56,094.32.
How many transactions are there in the GIV/POL pool in the last 24 hours?
The total transactions of GIV/POL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIV/POL pool in the last 24 hours?
GIV/POL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GIV to POL?
The exchange rate of 1 GIV to POL is 0.01713, captured at 5:36 AM UTC.
How much is 1 GIV in dollars?
The price of converting 1 GIV to USD is $0.006291 today.
GIV-POL price chart
| Date | Time | Price $ | Price POL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2024 | 10:04:07 AM | buy | $46.51 | $0.006291 | 126.67 | 0.01713 | 7,392.24 | 0x23...92fd | |
| 11/08/2024 | 7:00:54 PM | sell | $59.36 | $0.006805 | 148.27 | 0.01699 | 8,723.62 | 0xde...a478 | |
| 11/08/2024 | 3:30:04 PM | sell | $57.62 | $0.006517 | 150.4 | 0.01701 | 8,841.88 | 0xa4...e2c0 | |
| 11/08/2024 | 11:44:31 AM | sell | $61.27 | $0.00616 | 169.32 | 0.01702 | 9,945.83 | 0x98...1dc5 | |
| 11/08/2024 | 12:21:19 AM | sell | $202.37 | $0.005959 | 579.32 | 0.01705 | 33,961 | 0xce...3d1c | |
| 11/07/2024 | 3:48:42 PM | sell | $70.44 | $0.005872 | 205.03 | 0.01709 | 11,994.73 | 0xf4...0f8c | |
| 11/07/2024 | 3:48:42 PM | sell | $141.1 | $0.005882 | 410.73 | 0.01712 | 23,989.47 | 0xf4...0f8c | |
| 11/07/2024 | 3:48:42 PM | sell | $141.41 | $0.005894 | 411.62 | 0.01715 | 23,989.47 | 0xf4...0f8c | |
| 11/07/2024 | 3:48:42 PM | sell | $118.07 | $0.005906 | 343.69 | 0.01719 | 19,991.23 | 0xf4...0f8c | |
| 11/07/2024 | 3:48:42 PM | buy | $65.58 | $0.005944 | 190.89 | 0.0173 | 11,032.41 | 0xf4...0f8c | |
| 11/07/2024 | 3:48:42 PM | buy | $65.77 | $0.005938 | 191.46 | 0.01728 | 11,076.72 | 0xf4...0f8c | |
| 11/07/2024 | 3:38:05 PM | buy | $287.62 | $0.005903 | 839.85 | 0.01723 | 48,717.54 | 0x0b...e450 | |
| 11/07/2024 | 3:36:04 PM | buy | $293.06 | $0.005877 | 855.78 | 0.01716 | 49,862.79 | 0xb5...23bc | |
| 11/07/2024 | 3:35:46 PM | buy | $295.28 | $0.00585 | 862.28 | 0.01708 | 50,468.67 | 0xaf...acc5 | |
| 11/07/2024 | 3:35:08 PM | buy | $278.78 | $0.005824 | 814.17 | 0.01701 | 47,863.73 | 0x92...340f | |
| 11/07/2024 | 3:33:46 PM | buy | $293.91 | $0.005798 | 858.39 | 0.01693 | 50,686.61 | 0x0a...6d89 | |
| 11/07/2024 | 3:32:32 PM | buy | $309.23 | $0.005771 | 903.14 | 0.01685 | 53,577.7 | 0xfc...5725 | |
| 11/07/2024 | 3:31:01 PM | buy | $309.29 | $0.005743 | 903.39 | 0.01677 | 53,850.04 | 0xb9...9b8e | |
| 11/07/2024 | 3:26:44 PM | buy | $320.63 | $0.005715 | 936.52 | 0.01669 | 56,097.87 | 0x3b...9c2b | |
| 11/07/2024 | 3:24:35 PM | buy | $303.74 | $0.005687 | 887.24 | 0.01661 | 53,404.8 | 0x3d...915d |