- WhatToFarm
- PulseChain
- PulseX
- 🎭-WPLS LPs
Info about 🎭-WPLS pair
- Pooled 🎭:
- 33T
- Pooled WPLS:
- $603.45M
🎭/WPLS price stats on PulseChain
As of July 2, 2025, the current price of 🎭 token on DEX PulseX is $0.0000000004301. 🎭 price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $9,333.21. 🎭 token contract is 0xC506af3eA272dAFBE1A8E39d9C3446E03637bB12 with a market cap $608,918.04. The liquidity pool contract is 0x8f647ED89373A8b6cAcbe9097dB179452F06eFA9 with total value locked (TVL) of $28,383.51. The 🎭/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🎭/WPLS now?
The current liquidity of 🎭/WPLS with the contract address 0x8f647ED89373A8b6cAcbe9097dB179452F06eFA9 is $28,383.51.
How many transactions are there in the 🎭/WPLS pool in the last 24 hours?
The total transactions of 🎭/WPLS is 261 in the last 24 hours, 122 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the 🎭/WPLS pool in the last 24 hours?
🎭/WPLS pool has a trading volume of $9,333.21 in the last 24 hours.
What is the exchange rate of 1 🎭 to WPLS?
The exchange rate of 1 🎭 to WPLS is 0.00001829, captured at 1:42 AM UTC.
How much is 1 🎭 in dollars?
The price of converting 1 🎭 to USD is $0.0000000004301 today.
🎭-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 1:39:05 AM | sell | $45.48 | $0.094301 | 1.93M | 0.00001829 | 105.74B | 0x6e...7881 | |
| 07/02/2025 | 1:32:45 AM | buy | $41.26 | $0.094327 | 1.75M | 0.0000184 | 95.35B | 0xd2...e95b | |
| 07/02/2025 | 1:26:25 AM | sell | $43.5 | $0.094302 | 1.85M | 0.00001829 | 101.12B | 0xe4...2b5c | |
| 07/02/2025 | 1:22:45 AM | sell | $34.02 | $0.094332 | 1.45M | 0.00001839 | 78.54B | 0x2b...6348 | |
| 07/02/2025 | 1:21:55 AM | buy | $49.87 | $0.094352 | 2.12M | 0.00001848 | 114.58B | 0x1e...5879 | |
| 07/02/2025 | 1:20:05 AM | sell | $27.62 | $0.09432 | 1.17M | 0.00001835 | 63.92B | 0x71...491e | |
| 07/02/2025 | 1:19:45 AM | sell | $5.18 | $0.09433 | 220,023.29 | 0.00001839 | 11.96B | 0x4a...8be8 | |
| 07/02/2025 | 1:17:25 AM | sell | $12.85 | $0.094326 | 546,972.22 | 0.00001841 | 29.7B | 0x0f...db4f | |
| 07/02/2025 | 1:16:35 AM | sell | $5.22 | $0.094342 | 222,016.81 | 0.00001843 | 12.04B | 0xf4...17e4 | |
| 07/02/2025 | 1:16:25 AM | sell | $3.42 | $0.094344 | 145,335.38 | 0.00001844 | 7.88B | 0xb2...7e56 | |
| 07/02/2025 | 1:15:45 AM | sell | $11.71 | $0.094349 | 497,594.3 | 0.00001847 | 26.94B | 0x5a...4864 | |
| 07/02/2025 | 1:15:35 AM | sell | $3.83 | $0.094354 | 162,919.89 | 0.00001849 | 8.81B | 0x40...2573 | |
| 07/02/2025 | 1:15:25 AM | buy | $90.31 | $0.094358 | 3.83M | 0.00001848 | 207.19B | 0xa6...cb0a | |
| 07/02/2025 | 1:15:05 AM | sell | $3.29 | $0.094313 | 139,669.85 | 0.0000183 | 7.63B | 0x26...9d41 | |
| 07/02/2025 | 1:15:05 AM | sell | $16.64 | $0.094308 | 706,624.44 | 0.00001828 | 38.65B | 0x0f...a7d2 | |
| 07/02/2025 | 1:14:55 AM | buy | $83.92 | $0.094315 | 3.56M | 0.00001831 | 194.47B | 0xf2...d104 | |
| 07/02/2025 | 1:11:35 AM | sell | $26.89 | $0.094286 | 1.14M | 0.00001813 | 62.73B | 0x11...c438 | |
| 07/02/2025 | 12:50:35 AM | sell | $33.31 | $0.094314 | 1.41M | 0.00001821 | 77.21B | 0xa6...cf5a | |
| 07/02/2025 | 12:44:35 AM | buy | $38.33 | $0.094329 | 1.62M | 0.00001831 | 88.56B | 0xba...377f | |
| 07/02/2025 | 12:40:25 AM | sell | $39.32 | $0.0943 | 1.66M | 0.0000182 | 91.42B | 0xc4...6ad8 |