- WhatToFarm
- PulseChain
- PulseX
- 🎭-WPLS LPs
Info about 🎭-WPLS pair
- Pooled 🎭:
- 81.53T
- Pooled WPLS:
- $265.24M
🎭/WPLS price stats on PulseChain
As of October 30, 2025, the current price of 🎭 token on DEX PulseX is $0.0000000001096. 🎭 price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $315.46. 🎭 token contract is 0xC506af3eA272dAFBE1A8E39d9C3446E03637bB12 with a market cap $155,220.99. The liquidity pool contract is 0x8f647ED89373A8b6cAcbe9097dB179452F06eFA9 with total value locked (TVL) of $17,836.77. The 🎭/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🎭/WPLS now?
The current liquidity of 🎭/WPLS with the contract address 0x8f647ED89373A8b6cAcbe9097dB179452F06eFA9 is $17,836.77.
How many transactions are there in the 🎭/WPLS pool in the last 24 hours?
The total transactions of 🎭/WPLS is 52 in the last 24 hours, 25 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the 🎭/WPLS pool in the last 24 hours?
🎭/WPLS pool has a trading volume of $315.46 in the last 24 hours.
What is the exchange rate of 1 🎭 to WPLS?
The exchange rate of 1 🎭 to WPLS is 0.00000326, captured at 1:56 AM UTC.
How much is 1 🎭 in dollars?
The price of converting 1 🎭 to USD is $0.0000000001096 today.
🎭-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 1:53:15 AM | buy | $7.28 | $0.091096 | 216,519.66 | 0.05326 | 66.41B | 0x93...4c7e | |
| 10/30/2025 | 12:33:25 AM | sell | $6.79 | $0.091084 | 203,254.72 | 0.053241 | 62.71B | 0x09...256a | |
| 10/30/2025 | 12:17:25 AM | sell | $5.68 | $0.091079 | 170,830.03 | 0.053245 | 52.63B | 0x26...733a | |
| 10/29/2025 | 11:58:05 PM | sell | $5.65 | $0.091088 | 168,893.46 | 0.053249 | 51.97B | 0x18...688f | |
| 10/29/2025 | 11:39:05 PM | sell | $5.77 | $0.091094 | 171,874.77 | 0.053254 | 52.82B | 0x71...3e54 | |
| 10/29/2025 | 11:11:55 PM | buy | $0.3008 | $0.091108 | 8,888 | 0.053275 | 2.71B | 0x50...de02 | |
| 10/29/2025 | 10:32:15 PM | sell | $2.53 | $0.091098 | 75,222.49 | 0.053256 | 23.1B | 0x36...06c8 | |
| 10/29/2025 | 9:27:45 PM | sell | $5.63 | $0.091108 | 165,872.92 | 0.053259 | 50.88B | 0x71...677d | |
| 10/29/2025 | 9:23:25 PM | sell | $5.75 | $0.091109 | 169,256.98 | 0.053263 | 51.86B | 0x87...b71b | |
| 10/29/2025 | 9:19:05 PM | sell | $5.73 | $0.091111 | 168,615.07 | 0.053268 | 51.59B | 0x41...ad5f | |
| 10/29/2025 | 9:01:15 PM | buy | $7.25 | $0.091111 | 214,573.32 | 0.053286 | 65.29B | 0x39...5962 | |
| 10/29/2025 | 8:47:55 PM | buy | $7.4 | $0.091107 | 219,433.78 | 0.053281 | 66.88B | 0x88...69ce | |
| 10/29/2025 | 8:37:25 PM | buy | $6.14 | $0.0911 | 183,118.38 | 0.053276 | 55.89B | 0x92...ae0e | |
| 10/29/2025 | 8:26:35 PM | buy | $6.34 | $0.091106 | 187,490.58 | 0.053271 | 57.31B | 0x3c...7136 | |
| 10/29/2025 | 8:15:05 PM | buy | $6.69 | $0.09109 | 200,568.62 | 0.053266 | 61.39B | 0xde...b172 | |
| 10/29/2025 | 8:09:05 PM | sell | $4.48 | $0.09109 | 133,598.25 | 0.053247 | 41.14B | 0x42...c486 | |
| 10/29/2025 | 8:08:55 PM | buy | $8.55 | $0.091096 | 254,598 | 0.053264 | 77.99B | 0x17...a40c | |
| 10/29/2025 | 8:02:35 PM | buy | $6.72 | $0.091087 | 201,454.36 | 0.053259 | 61.81B | 0x23...9400 | |
| 10/29/2025 | 7:02:25 PM | sell | $5.56 | $0.091089 | 165,361.13 | 0.053239 | 51.04B | 0x6c...ff3c | |
| 10/29/2025 | 6:24:45 PM | sell | $6.14 | $0.091119 | 178,073.58 | 0.053243 | 54.89B | 0x6e...70a5 |