- WhatToFarm
- PulseChain
- PulseX
- 🎭-WPLS LPs
Info about 🎭-WPLS pair
- Pooled 🎭:
- 94.49T
- Pooled WPLS:
- $229.66M
🎭/WPLS price stats on PulseChain
As of November 20, 2025, the current price of 🎭 token on DEX PulseX is $0.00000000004988. 🎭 price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $323.94. 🎭 token contract is 0xC506af3eA272dAFBE1A8E39d9C3446E03637bB12 with a market cap $70,634.12. The liquidity pool contract is 0x8f647ED89373A8b6cAcbe9097dB179452F06eFA9 with total value locked (TVL) of $9,405.55. The 🎭/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🎭/WPLS now?
The current liquidity of 🎭/WPLS with the contract address 0x8f647ED89373A8b6cAcbe9097dB179452F06eFA9 is $9,405.55.
How many transactions are there in the 🎭/WPLS pool in the last 24 hours?
The total transactions of 🎭/WPLS is 63 in the last 24 hours, 33 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the 🎭/WPLS pool in the last 24 hours?
🎭/WPLS pool has a trading volume of $323.94 in the last 24 hours.
What is the exchange rate of 1 🎭 to WPLS?
The exchange rate of 1 🎭 to WPLS is 0.000002435, captured at 1:45 AM UTC.
How much is 1 🎭 in dollars?
The price of converting 1 🎭 to USD is $0.00000000004988 today.
🎭-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 1:30:55 AM | buy | $3.19 | $0.0104988 | 155,833.15 | 0.052435 | 63.97B | 0x60...2fa0 | |
| 11/20/2025 | 1:18:55 AM | buy | $1.86 | $0.0104957 | 91,443.62 | 0.052433 | 37.58B | 0x61...16cb | |
| 11/19/2025 | 11:40:45 PM | buy | $4.92 | $0.0104903 | 243,874.17 | 0.052429 | 100.37B | 0x75...0426 | |
| 11/19/2025 | 11:40:45 PM | buy | $1.84 | $0.0104896 | 91,429.9 | 0.052426 | 37.68B | 0x71...92aa | |
| 11/19/2025 | 11:40:35 PM | sell | $26.91 | $0.0104894 | 1.33M | 0.052425 | 549.9B | 0x6b...bdc7 | |
| 11/19/2025 | 8:18:55 PM | buy | $3.04 | $0.0104896 | 153,179.15 | 0.052462 | 62.2B | 0x48...6f09 | |
| 11/19/2025 | 8:18:55 PM | sell | $10.08 | $0.010486 | 507,248.64 | 0.052444 | 207.48B | 0x79...4ef6 | |
| 11/19/2025 | 8:14:55 PM | sell | $0.4797 | $0.0104865 | 24,127.67 | 0.052447 | 9.86B | 0x8a...346c | |
| 11/19/2025 | 8:14:55 PM | sell | $2.63 | $0.0104868 | 132,750.12 | 0.052448 | 54.21B | 0xa3...19db | |
| 11/19/2025 | 8:14:45 PM | buy | $5.11 | $0.0104894 | 257,349.03 | 0.052461 | 104.53B | 0x14...650e | |
| 11/19/2025 | 8:11:45 PM | sell | $0.9208 | $0.0104889 | 46,051.83 | 0.052445 | 18.83B | 0xe6...66d2 | |
| 11/19/2025 | 8:05:05 PM | buy | $3.43 | $0.0104901 | 172,508.33 | 0.052458 | 70.18B | 0x44...87ad | |
| 11/19/2025 | 8:00:15 PM | buy | $4 | $0.0104833 | 203,128.27 | 0.052454 | 82.77B | 0xa6...376c | |
| 11/19/2025 | 7:58:05 PM | sell | $1.22 | $0.0104822 | 62,124.97 | 0.052438 | 25.48B | 0x15...e3d3 | |
| 11/19/2025 | 7:57:55 PM | sell | $0.8088 | $0.0104823 | 40,905.12 | 0.052439 | 16.77B | 0x45...6675 | |
| 11/19/2025 | 7:57:35 PM | sell | $1.18 | $0.0104826 | 60,028.27 | 0.05244 | 24.59B | 0x12...a155 | |
| 11/19/2025 | 7:57:25 PM | buy | $17.67 | $0.0104836 | 894,023.01 | 0.052446 | 365.5B | 0x45...2185 | |
| 11/19/2025 | 7:56:15 PM | buy | $6.53 | $0.010481 | 330,761.45 | 0.052433 | 135.94B | 0xbe...a6be | |
| 11/19/2025 | 7:55:15 PM | sell | $0.6259 | $0.0104749 | 31,842.25 | 0.052415 | 13.18B | 0x21...95e9 | |
| 11/19/2025 | 7:54:25 PM | sell | $7.48 | $0.0104757 | 380,650.47 | 0.05242 | 157.28B | 0xb8...b430 |