- WhatToFarm
- PulseChain
- PulseX
- 🎭-WPLS LPs
Info about 🎭-WPLS pair
- Pooled 🎭:
- 120.51T
- Pooled WPLS:
- $180.66M
🎭/WPLS price stats on PulseChain
As of December 4, 2025, the current price of 🎭 token on DEX PulseX is $0.00000000002301. 🎭 price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $31.45. 🎭 token contract is 0xC506af3eA272dAFBE1A8E39d9C3446E03637bB12 with a market cap $32,589.02. The liquidity pool contract is 0x8f647ED89373A8b6cAcbe9097dB179452F06eFA9 with total value locked (TVL) of $5,563.55. The 🎭/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🎭/WPLS now?
The current liquidity of 🎭/WPLS with the contract address 0x8f647ED89373A8b6cAcbe9097dB179452F06eFA9 is $5,563.55.
How many transactions are there in the 🎭/WPLS pool in the last 24 hours?
The total transactions of 🎭/WPLS is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the 🎭/WPLS pool in the last 24 hours?
🎭/WPLS pool has a trading volume of $31.45 in the last 24 hours.
What is the exchange rate of 1 🎭 to WPLS?
The exchange rate of 1 🎭 to WPLS is 0.000001494, captured at 5:00 AM UTC.
How much is 1 🎭 in dollars?
The price of converting 1 🎭 to USD is $0.00000000002301 today.
🎭-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 12:39:45 AM | sell | $0.198 | $0.0102301 | 12,864.7 | 0.051494 | 8.61B | 0x8d...3051 | |
| 12/04/2025 | 12:27:15 AM | sell | $0.07963 | $0.0102308 | 5,157.64 | 0.051494 | 3.45B | 0xdd...fe84 | |
| 12/04/2025 | 12:21:35 AM | sell | $0.4523 | $0.0102307 | 29,307.48 | 0.051495 | 19.6B | 0xe2...8af4 | |
| 12/03/2025 | 11:39:45 PM | sell | $0.5283 | $0.0102226 | 35,502.19 | 0.051495 | 23.73B | 0xd9...1354 | |
| 12/03/2025 | 11:23:55 PM | buy | $0.305 | $0.0102272 | 20,204.14 | 0.051504 | 13.43B | 0xa2...9ed0 | |
| 12/03/2025 | 10:55:05 PM | sell | $0.1694 | $0.0102302 | 11,010.23 | 0.051495 | 7.36B | 0x32...9fbd | |
| 12/03/2025 | 10:51:15 PM | sell | $0.4409 | $0.0102305 | 28,621.03 | 0.051496 | 19.13B | 0xa4...78a0 | |
| 12/03/2025 | 9:42:55 PM | sell | $0.5306 | $0.0102366 | 33,551.75 | 0.051496 | 22.42B | 0x1a...a12e | |
| 12/03/2025 | 9:42:25 PM | sell | $1.63 | $0.0102359 | 103,765.27 | 0.051497 | 69.28B | 0x4a...f5b9 | |
| 12/03/2025 | 9:10:55 PM | buy | $9.77 | $0.0102293 | 640,440.49 | 0.051502 | 426.36B | 0x9a...aefe | |
| 12/03/2025 | 4:00:25 PM | sell | $0.3683 | $0.0102355 | 23,276.59 | 0.051488 | 15.64B | 0xbb...8ded | |
| 12/03/2025 | 3:31:25 PM | sell | $1.83 | $0.0102371 | 115,245.71 | 0.051489 | 77.37B | 0xb1...2347 | |
| 12/03/2025 | 3:31:15 PM | buy | $10.16 | $0.0102378 | 638,699.16 | 0.051493 | 427.57B | 0xff...979d | |
| 12/03/2025 | 2:28:15 PM | buy | $0.2745 | $0.0102395 | 17,056.92 | 0.051488 | 11.46B | 0x67...d31d | |
| 12/03/2025 | 11:46:55 AM | buy | $0.3127 | $0.0102439 | 19,076.63 | 0.051488 | 12.82B | 0x73...6883 | |
| 12/03/2025 | 11:43:55 AM | buy | $0.3818 | $0.0102436 | 23,316.72 | 0.051487 | 15.67B | 0x5f...cb5a | |
| 12/03/2025 | 9:18:35 AM | sell | $0.3579 | $0.0102555 | 20,715.26 | 0.051479 | 14.01B | 0x5a...2ee6 | |
| 12/03/2025 | 4:22:45 AM | sell | $0.9744 | $0.0102614 | 55,137.74 | 0.051479 | 37.27B | 0x96...4525 | |
| 12/03/2025 | 1:56:55 AM | sell | $0.3218 | $0.0102408 | 19,780.82 | 0.05148 | 13.36B | 0x52...1347 | |
| 12/03/2025 | 12:56:05 AM | sell | $0.3097 | $0.0102419 | 18,955.19 | 0.05148 | 12.8B | 0x66...4f7a |