- WhatToFarm
- PulseChain
- PulseX
- 🎭-WPLS LPs
Info about 🎭-WPLS pair
- Pooled 🎭:
- 104.23T
- Pooled WPLS:
- $209.93M
🎭/WPLS price stats on PulseChain
As of January 28, 2026, the current price of 🎭 token on DEX PulseX is $0.00000000002871. 🎭 price is up 6.67% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $77.17. 🎭 token contract is 0xC506af3eA272dAFBE1A8E39d9C3446E03637bB12 with a market cap $40,656.02. The liquidity pool contract is 0x8f647ED89373A8b6cAcbe9097dB179452F06eFA9 with total value locked (TVL) of $5,972.16. The 🎭/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🎭/WPLS now?
The current liquidity of 🎭/WPLS with the contract address 0x8f647ED89373A8b6cAcbe9097dB179452F06eFA9 is $5,972.16.
How many transactions are there in the 🎭/WPLS pool in the last 24 hours?
The total transactions of 🎭/WPLS is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the 🎭/WPLS pool in the last 24 hours?
🎭/WPLS pool has a trading volume of $77.17 in the last 24 hours.
What is the exchange rate of 1 🎭 to WPLS?
The exchange rate of 1 🎭 to WPLS is 0.000002018, captured at 8:06 PM UTC.
How much is 1 🎭 in dollars?
The price of converting 1 🎭 to USD is $0.00000000002871 today.
🎭-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 7:43:45 PM | buy | $2.14 | $0.0102871 | 151,052.08 | 0.052018 | 74.83B | 0x9c...0e2d | |
| 01/28/2026 | 7:13:05 PM | sell | $0.4901 | $0.0102835 | 34,667.4 | 0.052005 | 17.29B | 0x49...f57f | |
| 01/28/2026 | 6:16:35 PM | sell | $0.2866 | $0.0102859 | 20,112.71 | 0.052006 | 10.02B | 0xf5...41b8 | |
| 01/28/2026 | 6:14:45 PM | sell | $0.9362 | $0.0102859 | 65,714.74 | 0.052007 | 32.74B | 0x4a...13d9 | |
| 01/28/2026 | 6:14:15 PM | sell | $0.4973 | $0.010286 | 34,906.13 | 0.052007 | 17.38B | 0x54...a5b9 | |
| 01/28/2026 | 6:14:05 PM | sell | $1.2 | $0.0102862 | 84,571.59 | 0.052009 | 42.09B | 0xc2...4d2d | |
| 01/28/2026 | 6:14:05 PM | buy | $31.77 | $0.0102849 | 2.23M | 0.052 | 1.11T | 0x63...e284 | |
| 01/28/2026 | 5:50:55 PM | buy | $4.66 | $0.0102797 | 329,588.1 | 0.051975 | 166.8B | 0xfd...9b30 | |
| 01/28/2026 | 5:22:05 PM | buy | $3.33 | $0.0102811 | 233,626.03 | 0.05197 | 118.56B | 0x7c...da9e | |
| 01/28/2026 | 4:31:05 PM | sell | $0.6554 | $0.0102775 | 46,220.54 | 0.051957 | 23.62B | 0xc3...c93b | |
| 01/28/2026 | 4:14:45 PM | sell | $0.895 | $0.0102773 | 63,195.52 | 0.051958 | 32.27B | 0xc9...c2ca | |
| 01/28/2026 | 3:51:05 PM | buy | $5.5 | $0.0102766 | 391,212.24 | 0.051966 | 198.92B | 0x5e...b670 | |
| 01/28/2026 | 7:32:55 AM | sell | $0.7401 | $0.0102747 | 52,599.76 | 0.051952 | 26.94B | 0xd1...fb96 | |
| 01/28/2026 | 7:00:05 AM | sell | $0.421 | $0.0102752 | 29,867.29 | 0.051952 | 15.3B | 0xc7...593a | |
| 01/28/2026 | 4:55:25 AM | sell | $0.6285 | $0.0102721 | 45,128.6 | 0.051953 | 23.1B | 0xed...5021 | |
| 01/28/2026 | 4:50:15 AM | sell | $0.524 | $0.010273 | 37,503.32 | 0.051954 | 19.19B | 0x62...2edf | |
| 01/28/2026 | 4:34:15 AM | sell | $0.6961 | $0.0102734 | 49,770.92 | 0.051955 | 25.46B | 0x4c...cee7 | |
| 01/28/2026 | 12:34:05 AM | buy | $2.53 | $0.0102781 | 179,445.53 | 0.051965 | 91.3B | 0x2a...5b69 | |
| 01/28/2026 | 12:30:15 AM | buy | $2.68 | $0.0102776 | 189,867.01 | 0.051961 | 96.78B | 0x56...ed7e | |
| 01/28/2026 | 12:28:15 AM | buy | $2.21 | $0.0102759 | 157,383.22 | 0.051958 | 80.35B | 0xbe...ce0c |