- WhatToFarm
- PulseChain
- PulseX
- 🎭-WPLS LPs
Info about 🎭-WPLS pair
- Pooled 🎭:
- 107.18T
- Pooled WPLS:
- $204.08M
🎭/WPLS price stats on PulseChain
As of January 23, 2026, the current price of 🎭 token on DEX PulseX is $0.00000000002734. 🎭 price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $61.83. 🎭 token contract is 0xC506af3eA272dAFBE1A8E39d9C3446E03637bB12 with a market cap $38,725.27. The liquidity pool contract is 0x8f647ED89373A8b6cAcbe9097dB179452F06eFA9 with total value locked (TVL) of $5,845.62. The 🎭/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🎭/WPLS now?
The current liquidity of 🎭/WPLS with the contract address 0x8f647ED89373A8b6cAcbe9097dB179452F06eFA9 is $5,845.62.
How many transactions are there in the 🎭/WPLS pool in the last 24 hours?
The total transactions of 🎭/WPLS is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the 🎭/WPLS pool in the last 24 hours?
🎭/WPLS pool has a trading volume of $61.83 in the last 24 hours.
What is the exchange rate of 1 🎭 to WPLS?
The exchange rate of 1 🎭 to WPLS is 0.000001909, captured at 5:19 PM UTC.
How much is 1 🎭 in dollars?
The price of converting 1 🎭 to USD is $0.00000000002734 today.
🎭-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 2:51:35 PM | buy | $0.2323 | $0.0102734 | 16,220.56 | 0.051909 | 8.49B | 0x2d...b052 | |
| 01/23/2026 | 12:40:55 PM | sell | $0.3673 | $0.0102767 | 25,198.85 | 0.051898 | 13.27B | 0xdc...90a6 | |
| 01/23/2026 | 12:10:45 PM | sell | $1.23 | $0.010276 | 84,920.2 | 0.051899 | 44.7B | 0xfa...abf9 | |
| 01/23/2026 | 9:59:45 AM | sell | $0.3712 | $0.010275 | 25,652.93 | 0.0519 | 13.5B | 0x04...7e7e | |
| 01/23/2026 | 7:50:45 AM | sell | $0.3279 | $0.0102772 | 22,485.5 | 0.051901 | 11.83B | 0x79...6650 | |
| 01/23/2026 | 5:53:05 AM | buy | $0.3527 | $0.0102795 | 24,128.57 | 0.051912 | 12.62B | 0xf1...ad24 | |
| 01/23/2026 | 5:32:55 AM | buy | $0.4654 | $0.0102816 | 31,590.3 | 0.051911 | 16.53B | 0x7d...c19e | |
| 01/23/2026 | 5:24:55 AM | buy | $0.4608 | $0.0102832 | 31,090.65 | 0.051911 | 16.27B | 0xc5...153c | |
| 01/23/2026 | 5:10:25 AM | buy | $0.4186 | $0.0102817 | 28,381.03 | 0.05191 | 14.86B | 0x72...8c26 | |
| 01/23/2026 | 4:37:55 AM | sell | $1.21 | $0.0102785 | 82,837.85 | 0.051899 | 43.6B | 0xad...5173 | |
| 01/23/2026 | 4:09:25 AM | sell | $1.23 | $0.0102785 | 84,234.87 | 0.051901 | 44.3B | 0x42...a9f4 | |
| 01/23/2026 | 3:37:25 AM | sell | $1.32 | $0.010278 | 90,365.71 | 0.051903 | 47.48B | 0xed...b46a | |
| 01/23/2026 | 3:04:25 AM | sell | $2.54 | $0.0102769 | 174,806.03 | 0.051905 | 91.73B | 0xd6...974d | |
| 01/23/2026 | 1:48:55 AM | buy | $0.2733 | $0.0102778 | 18,874.08 | 0.051918 | 9.84B | 0xf5...7981 | |
| 01/23/2026 | 1:21:05 AM | buy | $0.7878 | $0.0102775 | 54,427.47 | 0.051917 | 28.38B | 0x37...cb38 | |
| 01/23/2026 | 1:17:05 AM | buy | $1.09 | $0.0102774 | 75,679.7 | 0.051916 | 39.49B | 0x3e...e174 | |
| 01/23/2026 | 1:07:15 AM | buy | $0.6503 | $0.010276 | 45,124.82 | 0.051915 | 23.56B | 0x9b...f468 | |
| 01/23/2026 | 1:00:25 AM | buy | $0.7479 | $0.010276 | 51,875.01 | 0.051914 | 27.1B | 0xc9...483c | |
| 01/23/2026 | 12:54:45 AM | buy | $0.388 | $0.010275 | 26,995.88 | 0.051913 | 14.11B | 0xad...e18f | |
| 01/23/2026 | 12:43:25 AM | buy | $0.8926 | $0.0102768 | 61,672.54 | 0.051912 | 32.24B | 0x3e...622f |