- WhatToFarm
- PulseChain
- PulseX
- 🎭-WPLS LPs
Info about 🎭-WPLS pair
- Pooled 🎭:
- 106.19T
- Pooled WPLS:
- $206.05M
🎭/WPLS price stats on PulseChain
As of January 27, 2026, the current price of 🎭 token on DEX PulseX is $0.00000000002714. 🎭 price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $77.56. 🎭 token contract is 0xC506af3eA272dAFBE1A8E39d9C3446E03637bB12 with a market cap $38,435.18. The liquidity pool contract is 0x8f647ED89373A8b6cAcbe9097dB179452F06eFA9 with total value locked (TVL) of $5,758.43. The 🎭/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🎭/WPLS now?
The current liquidity of 🎭/WPLS with the contract address 0x8f647ED89373A8b6cAcbe9097dB179452F06eFA9 is $5,758.43.
How many transactions are there in the 🎭/WPLS pool in the last 24 hours?
The total transactions of 🎭/WPLS is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the 🎭/WPLS pool in the last 24 hours?
🎭/WPLS pool has a trading volume of $77.56 in the last 24 hours.
What is the exchange rate of 1 🎭 to WPLS?
The exchange rate of 1 🎭 to WPLS is 0.000001942, captured at 9:29 PM UTC.
How much is 1 🎭 in dollars?
The price of converting 1 🎭 to USD is $0.00000000002714 today.
🎭-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 8:10:15 PM | buy | $5.3 | $0.0102714 | 379,975.7 | 0.051942 | 195.61B | 0x61...fd1d | |
| 01/27/2026 | 8:05:35 PM | sell | $0.7743 | $0.0102691 | 55,471.12 | 0.051928 | 28.77B | 0x8a...af92 | |
| 01/27/2026 | 6:14:05 PM | sell | $0.4107 | $0.0102695 | 29,385.44 | 0.051928 | 15.24B | 0x29...67c5 | |
| 01/27/2026 | 6:09:25 PM | buy | $3.44 | $0.0102713 | 245,976.33 | 0.051938 | 126.91B | 0xa7...9698 | |
| 01/27/2026 | 3:34:45 PM | sell | $0.4647 | $0.0102702 | 33,101.95 | 0.051924 | 17.2B | 0x46...3e00 | |
| 01/27/2026 | 3:08:55 PM | sell | $0.5858 | $0.0102696 | 41,845.94 | 0.051925 | 21.73B | 0x14...93a5 | |
| 01/27/2026 | 3:00:55 PM | sell | $0.401 | $0.0102698 | 28,627.27 | 0.051926 | 14.86B | 0xdd...ce4d | |
| 01/27/2026 | 1:32:45 PM | sell | $0.6532 | $0.0102718 | 46,294.58 | 0.051926 | 24.03B | 0x6e...aeda | |
| 01/27/2026 | 1:11:25 PM | sell | $0.9724 | $0.0102703 | 69,349.37 | 0.051927 | 35.97B | 0x8d...6313 | |
| 01/27/2026 | 1:11:15 PM | sell | $0.9749 | $0.0102705 | 69,530.77 | 0.051929 | 36.04B | 0x4b...65fc | |
| 01/27/2026 | 1:11:05 PM | buy | $17.37 | $0.0102707 | 1.24M | 0.051929 | 641.68B | 0xf9...3d95 | |
| 01/27/2026 | 1:01:15 PM | sell | $4.14 | $0.0102679 | 295,409.86 | 0.051909 | 154.69B | 0xb2...628d | |
| 01/27/2026 | 1:01:05 PM | buy | $9.95 | $0.0102656 | 709,680.74 | 0.051893 | 374.9B | 0x56...320d | |
| 01/27/2026 | 1:01:05 PM | buy | $18.01 | $0.0102682 | 1.28M | 0.051911 | 671.59B | 0x63...ec67 | |
| 01/27/2026 | 12:54:35 PM | buy | $0.4318 | $0.0102646 | 30,777.74 | 0.051886 | 16.32B | 0x03...6332 | |
| 01/27/2026 | 4:00:15 AM | sell | $0.3892 | $0.0102623 | 27,821.27 | 0.051875 | 14.84B | 0x66...289e | |
| 01/27/2026 | 2:37:55 AM | sell | $0.4908 | $0.0102656 | 34,657.11 | 0.051875 | 18.48B | 0x6f...a2a3 | |
| 01/27/2026 | 1:27:05 AM | buy | $1.41 | $0.0102668 | 99,701.48 | 0.051886 | 52.86B | 0xbe...d802 | |
| 01/27/2026 | 1:26:05 AM | buy | $3.64 | $0.0102645 | 259,111.41 | 0.051882 | 137.62B | 0x05...2e99 | |
| 01/27/2026 | 1:24:05 AM | buy | $1.36 | $0.0102652 | 96,637.82 | 0.051879 | 51.42B | 0x22...55df |