- WhatToFarm
- PulseChain
- PulseX
- 🎭-WPLS LPs
Info about 🎭-WPLS pair
- Pooled 🎭:
- 101.54T
- Pooled WPLS:
- $215.59M
🎭/WPLS price stats on PulseChain
As of January 31, 2026, the current price of 🎭 token on DEX PulseX is $0.00000000002481. 🎭 price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $187.28. 🎭 token contract is 0xC506af3eA272dAFBE1A8E39d9C3446E03637bB12 with a market cap $35,144.43. The liquidity pool contract is 0x8f647ED89373A8b6cAcbe9097dB179452F06eFA9 with total value locked (TVL) of $5,031.23. The 🎭/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🎭/WPLS now?
The current liquidity of 🎭/WPLS with the contract address 0x8f647ED89373A8b6cAcbe9097dB179452F06eFA9 is $5,031.23.
How many transactions are there in the 🎭/WPLS pool in the last 24 hours?
The total transactions of 🎭/WPLS is 56 in the last 24 hours, 22 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the 🎭/WPLS pool in the last 24 hours?
🎭/WPLS pool has a trading volume of $187.28 in the last 24 hours.
What is the exchange rate of 1 🎭 to WPLS?
The exchange rate of 1 🎭 to WPLS is 0.000002127, captured at 8:12 PM UTC.
How much is 1 🎭 in dollars?
The price of converting 1 🎭 to USD is $0.00000000002481 today.
🎭-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 7:00:25 PM | buy | $2.77 | $0.0102481 | 237,399.09 | 0.052127 | 111.61B | 0xc4...feb0 | |
| 01/31/2026 | 6:41:55 PM | buy | $2.39 | $0.0102461 | 206,546.46 | 0.052122 | 97.3B | 0xcc...6e90 | |
| 01/31/2026 | 6:08:25 PM | sell | $0.2258 | $0.0102496 | 19,073.12 | 0.052108 | 9.05B | 0x51...4a2a | |
| 01/31/2026 | 5:51:15 PM | sell | $0.1228 | $0.010249 | 10,399.06 | 0.052108 | 4.93B | 0x2c...3951 | |
| 01/31/2026 | 5:45:05 PM | sell | $0.6717 | $0.0102509 | 56,463.56 | 0.052109 | 26.77B | 0x78...8284 | |
| 01/31/2026 | 5:40:35 PM | buy | $2.54 | $0.0102515 | 214,066.42 | 0.05212 | 100.96B | 0x5f...e986 | |
| 01/31/2026 | 5:09:15 PM | sell | $2.35 | $0.0102551 | 194,679.23 | 0.052107 | 92.36B | 0x65...19c9 | |
| 01/31/2026 | 5:09:05 PM | buy | $1.97 | $0.0102568 | 162,701.2 | 0.05212 | 76.73B | 0x06...c3aa | |
| 01/31/2026 | 4:53:35 PM | buy | $3.49 | $0.0102556 | 289,649.19 | 0.052115 | 136.89B | 0x6c...2b4b | |
| 01/31/2026 | 4:49:25 PM | buy | $2.98 | $0.0102567 | 245,614.3 | 0.05211 | 116.37B | 0xce...af27 | |
| 01/31/2026 | 4:44:35 PM | buy | $2.59 | $0.0102557 | 213,518.95 | 0.052106 | 101.38B | 0x56...a737 | |
| 01/31/2026 | 4:41:45 PM | buy | $2.48 | $0.0102517 | 207,109.39 | 0.052102 | 98.53B | 0xf6...9ad4 | |
| 01/31/2026 | 4:39:05 PM | buy | $2.57 | $0.010251 | 215,483.41 | 0.052097 | 102.71B | 0xdc...2754 | |
| 01/31/2026 | 4:37:35 PM | buy | $2.4 | $0.0102491 | 202,345.18 | 0.052093 | 96.64B | 0xfc...b3c9 | |
| 01/31/2026 | 4:00:55 PM | buy | $7.45 | $0.0102513 | 618,624.62 | 0.052085 | 296.59B | 0xac...5de1 | |
| 01/31/2026 | 1:05:05 PM | sell | $3.18 | $0.0102605 | 253,207.26 | 0.05207 | 122.31B | 0xee...9998 | |
| 01/31/2026 | 1:04:15 PM | sell | $3.16 | $0.0102626 | 249,683.01 | 0.052075 | 120.33B | 0xd4...92d0 | |
| 01/31/2026 | 1:02:35 PM | sell | $2.26 | $0.0102616 | 180,010.35 | 0.052079 | 86.57B | 0xc6...3689 | |
| 01/31/2026 | 1:00:15 PM | sell | $3.03 | $0.010262 | 241,168.77 | 0.052083 | 115.76B | 0xb9...b629 | |
| 01/31/2026 | 12:58:05 PM | sell | $2.51 | $0.0102642 | 198,727.47 | 0.052087 | 95.19B | 0xca...e30b |