WhatToFarm
/
Get started
12 Swap

Info about WETH-ATROPA pair

Price USD
$0.055281
Price
0.0002183 ATROPA
TVL
$17,513.75
MKT CAP
$182K
5m
0%
1h
-1.36%
4h
-3.49%
24h
-16.33%
Share
TXNS
245
Buys
134
Sells
111
Volume
2K
Telegram price alerts
Pair:
0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled WETH:
1.66B
Pooled ATROPA:
$363,409.04

WETH/ATROPA price stats on PulseChain

As of October 18, 2026, the current price of WETH token on DEX PulseX is $0.000005281. WETH price is down -16.33% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $2,138.61. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $181,994.62. The liquidity pool contract is 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e with total value locked (TVL) of $17,513.75. The WETH/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/ATROPA with the contract address 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e is $17,513.75.

The total transactions of WETH/ATROPA is 245 in the last 24 hours, 134 of which are buy transactions, and 111 are sales transactions.

WETH/ATROPA pool has a trading volume of $2,138.61 in the last 24 hours.

The exchange rate of 1 WETH to ATROPA is 0.0002183, captured at 6:57 AM UTC.

The price of converting 1 WETH to USD is $0.000005281 today.

WETH-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
10/18/20266:54:35 AMsell$2.18$0.05528190.190.0002183412,988.53
0xb1c...Be78
0x68...3a4f
10/18/20266:54:25 AMsell$2.44$0.055281101.10.0002185462,701.9
0x5F8...B075
0xd3...951d
10/18/20266:31:55 AMbuy$0.5981$0.05534924.570.0002198111,809.07
0xb1c...Be78
0x04...345c
10/18/20266:31:45 AMbuy$2.49$0.055349102.380.0002197465,926.01
0x598...2031
0x36...6b5e
10/18/20266:29:35 AMsell$16.16$0.055368659.020.00021883.01M
0xca2...0F1F
0x30...b781
10/18/20265:58:25 AMsell$18.32$0.055354751.630.00021963.42M
0x8aC...9f28
0xf9...b7d4
10/18/20265:40:55 AMsell$7.24$0.055416294.580.00022021.34M
0x625...960b
0x48...bab9
10/18/20265:30:55 AMsell$0.8841$0.05540336.080.0002204163,641.65
0xDE0...90b2
0x90...12dc
10/18/20265:26:55 AMsell$2.13$0.05537187.490.0002205396,725.47
0x328...01B2
0xf6...b2f7
10/18/20265:26:45 AMsell$3.82$0.055371157.080.0002207711,716.97
0x433...4994
0x90...ecc2
10/18/20265:26:15 AMsell$16.1$0.055444654.440.00022122.96M
0x186...2724
0x11...8561
10/18/20265:26:05 AMbuy$93.03$0.0554443,769.80.000220517.09M
0x2E0...4cB9
0x47...019d
10/18/20265:10:35 AMbuy$0.03501$0.0554121.410.00021836,469.39
0xb1c...Be78
0x20...5430
10/18/20265:09:35 AMbuy$0.03644$0.0554351.460.00021836,704.86
0x31D...75E2
0xbe...2840
10/18/20265:02:05 AMbuy$0.3181$0.05543512.770.000218358,534.54
0x441...4A57
0x16...25e5
10/18/20265:00:35 AMbuy$0.1661$0.0554366.670.000218330,571.46
0x3C9...b0d3
0x4b...5266
10/18/20264:59:45 AMsell$14.29$0.055406574.60.00021732.64M
0x86d...b4CF
0xd6...1fa6
10/18/20264:46:05 AMbuy$0.0124$0.0554060.50240.00021892,294.07
0x17E...5810
0xbf...6a1a
10/18/20264:28:35 AMbuy$0.02032$0.0554450.81760.00021893,733.56
0x441...4A57
0x85...f284
10/18/20264:23:15 AMsell$11.4$0.055422458.660.0002182.1M
0xc5d...6F12
0xa5...9920