- WhatToFarm
- PulseChain
- PulseX
- WETH-ATROPA LPs
Info about WETH-ATROPA pair
- Pooled WETH:
- 1.82B
- Pooled ATROPA:
- $773,723.69
WETH/ATROPA price stats on PulseChain
As of December 9, 2025, the current price of WETH token on DEX PulseX is $0.00001951. WETH price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $7,848.89. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $546,599.65. The liquidity pool contract is 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e with total value locked (TVL) of $70,927.26. The WETH/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/ATROPA now?
The current liquidity of WETH/ATROPA with the contract address 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e is $70,927.26.
How many transactions are there in the WETH/ATROPA pool in the last 24 hours?
The total transactions of WETH/ATROPA is 290 in the last 24 hours, 182 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the WETH/ATROPA pool in the last 24 hours?
WETH/ATROPA pool has a trading volume of $7,848.89 in the last 24 hours.
What is the exchange rate of 1 WETH to ATROPA?
The exchange rate of 1 WETH to ATROPA is 0.0004242, captured at 3:28 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001951 today.
WETH-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 3:07:15 AM | sell | $50.57 | $0.00001951 | 1,101.65 | 0.000425 | 2.59M | 0xc3...b13c | |
| 12/09/2025 | 3:07:15 AM | sell | $16.36 | $0.00001951 | 355.71 | 0.0004242 | 838,449.14 | 0xc3...b13c | |
| 12/09/2025 | 2:40:25 AM | buy | $31.5 | $0.00002014 | 668.96 | 0.0004278 | 1.56M | 0xa3...7663 | |
| 12/09/2025 | 2:39:15 AM | buy | $22.8 | $0.00002014 | 483.43 | 0.0004271 | 1.13M | 0x21...09df | |
| 12/09/2025 | 2:38:15 AM | buy | $7 | $0.00002014 | 148.4 | 0.0004267 | 347,723.88 | 0x52...b7ce | |
| 12/09/2025 | 2:37:35 AM | buy | $27.29 | $0.00002014 | 577.52 | 0.0004263 | 1.35M | 0x73...aad7 | |
| 12/09/2025 | 2:28:35 AM | buy | $28.97 | $0.00001995 | 618.15 | 0.0004257 | 1.45M | 0x09...82af | |
| 12/09/2025 | 2:09:45 AM | buy | $10.96 | $0.00001978 | 235.7 | 0.0004252 | 554,279.77 | 0x43...49a9 | |
| 12/09/2025 | 2:09:45 AM | buy | $36.19 | $0.00001978 | 776.66 | 0.0004244 | 1.83M | 0xbc...e32e | |
| 12/09/2025 | 2:09:45 AM | buy | $10.23 | $0.00001978 | 219.82 | 0.000425 | 517,239.83 | 0xbc...e32e | |
| 12/09/2025 | 1:35:25 AM | buy | $20.97 | $0.00001947 | 456.5 | 0.0004237 | 1.08M | 0xec...0f5c | |
| 12/09/2025 | 1:13:25 AM | buy | $81.83 | $0.0000194 | 1,782.39 | 0.0004225 | 4.22M | 0x4e...133e | |
| 12/09/2025 | 1:12:05 AM | sell | $27.32 | $0.00001921 | 596.36 | 0.0004194 | 1.42M | 0xa7...06a9 | |
| 12/09/2025 | 1:03:35 AM | sell | $0.00001919 | $0.00001919 | 0.0004197 | 0.0004197 | 1 | 0x91...73b8 | |
| 12/09/2025 | 12:57:55 AM | buy | $54.24 | $0.00001919 | 1,191.23 | 0.0004215 | 2.83M | 0x40...b5a2 | |
| 12/09/2025 | 12:43:45 AM | sell | $0.9876 | $0.00001919 | 21.53 | 0.0004185 | 51,446.13 | 0xe0...30eb | |
| 12/09/2025 | 12:36:25 AM | buy | $85.22 | $0.00001885 | 1,898.11 | 0.0004199 | 4.52M | 0x8b...2556 | |
| 12/09/2025 | 12:29:35 AM | buy | $6.74 | $0.00001885 | 149.8 | 0.0004187 | 357,703.62 | 0x4e...2019 | |
| 12/09/2025 | 12:27:05 AM | buy | $11.51 | $0.00001885 | 255.74 | 0.0004185 | 610,980.71 | 0x23...1258 | |
| 12/09/2025 | 12:25:35 AM | buy | $3.51 | $0.00001885 | 78.03 | 0.0004183 | 186,514.36 | 0x92...a416 |