Info about WETH-ATROPA pair
- Pooled WETH:
- 1.56B
- Pooled ATROPA:
- $894,657.65
WETH/ATROPA price stats on PulseChain
As of November 18, 2025, the current price of WETH token on DEX PulseX is $0.00002097. WETH price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $7,147.35. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $563,363.37. The liquidity pool contract is 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e with total value locked (TVL) of $65,609.55. The WETH/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/ATROPA now?
The current liquidity of WETH/ATROPA with the contract address 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e is $65,609.55.
How many transactions are there in the WETH/ATROPA pool in the last 24 hours?
The total transactions of WETH/ATROPA is 363 in the last 24 hours, 100 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the WETH/ATROPA pool in the last 24 hours?
WETH/ATROPA pool has a trading volume of $7,147.35 in the last 24 hours.
What is the exchange rate of 1 WETH to ATROPA?
The exchange rate of 1 WETH to ATROPA is 0.0005744, captured at 7:43 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00002097 today.
WETH-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:39:05 PM | buy | $0.4763 | $0.00002097 | 13.04 | 0.0005744 | 22,707.78 | 0x04...80ef | |
| 11/18/2025 | 7:36:55 PM | sell | $30.91 | $0.00002097 | 842.47 | 0.0005716 | 1.47M | 0xc0...b7a8 | |
| 11/18/2025 | 7:28:55 PM | buy | $4 | $0.00002097 | 109.97 | 0.0005754 | 191,128.59 | 0x3d...de83 | |
| 11/18/2025 | 7:28:55 PM | buy | $2.67 | $0.00002097 | 73.28 | 0.0005755 | 127,341.65 | 0xe9...01f4 | |
| 11/18/2025 | 7:28:45 PM | buy | $5.84 | $0.00002097 | 160.15 | 0.0005752 | 278,418.71 | 0x64...67a3 | |
| 11/18/2025 | 7:28:15 PM | sell | $71.03 | $0.00002097 | 1,952.02 | 0.0005764 | 3.39M | 0x23...c668 | |
| 11/18/2025 | 7:28:15 PM | sell | $97.15 | $0.00002097 | 2,656.04 | 0.0005734 | 4.63M | 0x20...57fa | |
| 11/18/2025 | 7:20:25 PM | buy | $0.1958 | $0.00002069 | 5.49 | 0.000581 | 9,463.03 | 0x11...5fc7 | |
| 11/18/2025 | 7:08:55 PM | sell | $11.91 | $0.00002063 | 333.7 | 0.0005778 | 577,483.41 | 0x54...44d5 | |
| 11/18/2025 | 7:07:55 PM | sell | $9.31 | $0.00002063 | 260.96 | 0.0005782 | 451,272.61 | 0x01...b7ba | |
| 11/18/2025 | 7:06:35 PM | sell | $10.55 | $0.00002061 | 296.31 | 0.0005785 | 512,133.31 | 0xa1...43bb | |
| 11/18/2025 | 7:00:55 PM | sell | $119.11 | $0.00002054 | 3,368.6 | 0.000581 | 5.8M | 0x7e...ea3a | |
| 11/18/2025 | 7:00:35 PM | sell | $19.6 | $0.00002063 | 554.64 | 0.0005835 | 950,472.27 | 0x1d...08d7 | |
| 11/18/2025 | 6:59:45 PM | sell | $1.13 | $0.00002063 | 32 | 0.0005839 | 54,817.32 | 0xcf...ec36 | |
| 11/18/2025 | 6:59:25 PM | sell | $14.6 | $0.00002063 | 413.4 | 0.0005841 | 707,701.86 | 0x98...8130 | |
| 11/18/2025 | 6:58:55 PM | sell | $6.28 | $0.00002063 | 178.22 | 0.0005845 | 304,866.27 | 0x31...834d | |
| 11/18/2025 | 6:58:05 PM | sell | $18.61 | $0.00002063 | 527.82 | 0.000585 | 902,176.81 | 0x70...1ba9 | |
| 11/18/2025 | 6:52:25 PM | sell | $0.436 | $0.00002054 | 12.42 | 0.0005854 | 21,223.52 | 0x9a...36f8 | |
| 11/18/2025 | 6:50:35 PM | sell | $0.6033 | $0.00002054 | 17.19 | 0.0005854 | 29,366.95 | 0x56...ef59 | |
| 11/18/2025 | 6:46:55 PM | sell | $0.8414 | $0.00002057 | 23.94 | 0.0005854 | 40,895.74 | 0x42...5b5f |