- WhatToFarm
- PulseChain
- PulseX
- WETH-ATROPA LPs
Info about WETH-ATROPA pair
- Pooled WETH:
- 1.59B
- Pooled ATROPA:
- $881,415.11
WETH/ATROPA price stats on PulseChain
As of November 19, 2025, the current price of WETH token on DEX PulseX is $0.00002055. WETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $5,864.29. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $551,966.52. The liquidity pool contract is 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e with total value locked (TVL) of $36.96. The WETH/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/ATROPA now?
The current liquidity of WETH/ATROPA with the contract address 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e is $36.96.
How many transactions are there in the WETH/ATROPA pool in the last 24 hours?
The total transactions of WETH/ATROPA is 311 in the last 24 hours, 111 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the WETH/ATROPA pool in the last 24 hours?
WETH/ATROPA pool has a trading volume of $5,864.29 in the last 24 hours.
What is the exchange rate of 1 WETH to ATROPA?
The exchange rate of 1 WETH to ATROPA is 0.0005574, captured at 11:08 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00002055 today.
WETH-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 9:59:45 AM | buy | $0.162 | $0.00002055 | 4.39 | 0.0005574 | 7,883.25 | 0xbf...9060 | |
| 11/19/2025 | 9:54:35 AM | sell | $16.43 | $0.00002055 | 443.39 | 0.0005545 | 799,569.72 | 0x6c...2e5f | |
| 11/19/2025 | 9:52:45 AM | sell | $0.9174 | $0.00002055 | 24.76 | 0.0005548 | 44,642.24 | 0x63...ad3d | |
| 11/19/2025 | 9:40:55 AM | buy | $55.16 | $0.00002055 | 1,495.59 | 0.0005571 | 2.68M | 0x59...b893 | |
| 11/19/2025 | 9:37:05 AM | buy | $1.89 | $0.00002055 | 51.37 | 0.0005561 | 92,381.18 | 0x33...3546 | |
| 11/19/2025 | 9:34:55 AM | buy | $13.15 | $0.00002055 | 355.84 | 0.0005559 | 640,107.2 | 0xba...c12f | |
| 11/19/2025 | 9:24:55 AM | buy | $94.48 | $0.00002066 | 2,533.27 | 0.000554 | 4.57M | 0x3b...89ac | |
| 11/19/2025 | 9:23:55 AM | buy | $13.1 | $0.00002066 | 350.02 | 0.0005519 | 634,219.21 | 0x8d...0d52 | |
| 11/19/2025 | 9:23:55 AM | buy | $11.07 | $0.00002066 | 296.04 | 0.0005523 | 536,012.26 | 0x8d...0d52 | |
| 11/19/2025 | 9:17:15 AM | buy | $28.64 | $0.00002066 | 764.02 | 0.0005512 | 1.39M | 0x72...3dc1 | |
| 11/19/2025 | 9:07:35 AM | buy | $1.13 | $0.00002052 | 30.35 | 0.0005507 | 55,126.74 | 0xa3...2c98 | |
| 11/19/2025 | 9:05:05 AM | buy | $0.8838 | $0.00002072 | 23.49 | 0.0005506 | 42,657.69 | 0x63...e957 | |
| 11/19/2025 | 9:04:45 AM | buy | $1.09 | $0.00002072 | 29.09 | 0.0005506 | 52,833.48 | 0x3b...9131 | |
| 11/19/2025 | 9:04:35 AM | buy | $0.9809 | $0.00002072 | 26.05 | 0.0005504 | 47,340.59 | 0x0e...15d8 | |
| 11/19/2025 | 9:04:35 AM | buy | $0.7699 | $0.00002072 | 20.44 | 0.0005503 | 37,158.59 | 0x7c...1874 | |
| 11/19/2025 | 9:04:35 AM | buy | $2.91 | $0.00002072 | 77.49 | 0.0005503 | 140,793.09 | 0x02...fb9f | |
| 11/19/2025 | 9:04:35 AM | buy | $4.65 | $0.00002072 | 123.66 | 0.0005505 | 224,631.51 | 0xc9...1630 | |
| 11/19/2025 | 9:04:25 AM | sell | $114.94 | $0.00002072 | 3,045.73 | 0.000549 | 5.55M | 0x2e...bc27 | |
| 11/19/2025 | 8:49:55 AM | sell | $24.8 | $0.00002076 | 658.63 | 0.0005513 | 1.19M | 0x81...18b3 | |
| 11/19/2025 | 8:41:05 AM | buy | $2.66 | $0.00002062 | 71.62 | 0.0005549 | 129,068.51 | 0x4f...f77c |