- WhatToFarm
- PulseChain
- PulseX
- WETH-ATROPA LPs
Info about WETH-ATROPA pair
- Pooled WETH:
- 1.55B
- Pooled ATROPA:
- $895,535.5
WETH/ATROPA price stats on PulseChain
As of November 14, 2025, the current price of WETH token on DEX PulseX is $0.00002276. WETH price is down -11.26% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $6,345.20. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $596,542.76. The liquidity pool contract is 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e with total value locked (TVL) of $70,763.76. The WETH/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/ATROPA now?
The current liquidity of WETH/ATROPA with the contract address 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e is $70,763.76.
How many transactions are there in the WETH/ATROPA pool in the last 24 hours?
The total transactions of WETH/ATROPA is 279 in the last 24 hours, 145 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the WETH/ATROPA pool in the last 24 hours?
WETH/ATROPA pool has a trading volume of $6,345.20 in the last 24 hours.
What is the exchange rate of 1 WETH to ATROPA?
The exchange rate of 1 WETH to ATROPA is 0.0005726, captured at 10:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00002276 today.
WETH-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 10:31:55 AM | sell | $105.07 | $0.00002276 | 2,643 | 0.0005726 | 4.62M | 0xf9...5a42 | |
| 11/14/2025 | 10:31:35 AM | sell | $23.19 | $0.00002276 | 585.43 | 0.0005747 | 1.02M | 0x61...2f7e | |
| 11/14/2025 | 10:29:25 AM | sell | $0.8243 | $0.00002276 | 20.82 | 0.0005751 | 36,210.66 | 0x65...5c4f | |
| 11/14/2025 | 9:59:05 AM | buy | $47.19 | $0.00002251 | 1,210.95 | 0.0005776 | 2.1M | 0xc3...ade1 | |
| 11/14/2025 | 9:55:45 AM | sell | $13.43 | $0.00002251 | 342.45 | 0.0005737 | 596,826.49 | 0xae...eda6 | |
| 11/14/2025 | 9:50:45 AM | sell | $8.34 | $0.00002251 | 212.8 | 0.0005741 | 370,649.83 | 0xdb...e742 | |
| 11/14/2025 | 9:47:05 AM | sell | $0.4343 | $0.00002277 | 10.95 | 0.0005742 | 19,070.33 | 0x2f...4e67 | |
| 11/14/2025 | 9:45:35 AM | sell | $3.17 | $0.00002277 | 80.03 | 0.0005743 | 139,341.54 | 0x75...d1cd | |
| 11/14/2025 | 9:44:55 AM | sell | $0.3387 | $0.00002277 | 8.54 | 0.0005744 | 14,875.59 | 0x0c...3601 | |
| 11/14/2025 | 9:42:05 AM | sell | $3.92 | $0.00002263 | 99.49 | 0.0005744 | 173,190.41 | 0x82...a973 | |
| 11/14/2025 | 9:40:15 AM | sell | $2.3 | $0.00002263 | 58.48 | 0.0005745 | 101,796.05 | 0x09...85e5 | |
| 11/14/2025 | 9:38:45 AM | sell | $0.09128 | $0.00002263 | 2.31 | 0.0005746 | 4,032.55 | 0x30...bda7 | |
| 11/14/2025 | 9:35:45 AM | sell | $1.68 | $0.00002263 | 42.66 | 0.0005746 | 74,243.81 | 0xb9...56b9 | |
| 11/14/2025 | 9:31:25 AM | sell | $1.27 | $0.00002252 | 32.55 | 0.0005746 | 56,653.12 | 0xe1...b6f5 | |
| 11/14/2025 | 9:28:55 AM | sell | $4.52 | $0.00002252 | 115.41 | 0.0005747 | 200,793.23 | 0xb3...0c55 | |
| 11/14/2025 | 9:27:35 AM | buy | $113.55 | $0.00002252 | 2,905.2 | 0.0005763 | 5.04M | 0xcd...3d01 | |
| 11/14/2025 | 9:23:45 AM | sell | $0.1045 | $0.00002252 | 2.65 | 0.0005711 | 4,642.2 | 0x7b...f20d | |
| 11/14/2025 | 9:17:45 AM | buy | $55.51 | $0.00002252 | 1,413.45 | 0.0005735 | 2.46M | 0x5c...a2c6 | |
| 11/14/2025 | 9:16:55 AM | buy | $13.47 | $0.00002252 | 342.37 | 0.0005724 | 598,106.54 | 0xbd...35a8 | |
| 11/14/2025 | 9:16:05 AM | buy | $18.36 | $0.00002252 | 466.34 | 0.0005719 | 815,405.21 | 0x4a...da31 |