- WhatToFarm
- PulseChain
- PulseX
- WETH-ATROPA LPs
Info about WETH-ATROPA pair
- Pooled WETH:
- 1.86B
- Pooled ATROPA:
- $773,424.04
WETH/ATROPA price stats on PulseChain
As of January 28, 2026, the current price of WETH token on DEX PulseX is $0.00001402. WETH price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $4,992.88. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $398,048.10. The liquidity pool contract is 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e with total value locked (TVL) of $52,023.86. The WETH/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/ATROPA now?
The current liquidity of WETH/ATROPA with the contract address 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e is $52,023.86.
How many transactions are there in the WETH/ATROPA pool in the last 24 hours?
The total transactions of WETH/ATROPA is 289 in the last 24 hours, 91 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the WETH/ATROPA pool in the last 24 hours?
WETH/ATROPA pool has a trading volume of $4,992.88 in the last 24 hours.
What is the exchange rate of 1 WETH to ATROPA?
The exchange rate of 1 WETH to ATROPA is 0.0004164, captured at 6:12 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001402 today.
WETH-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 6:07:45 AM | buy | $22.31 | $0.00001402 | 662.79 | 0.0004164 | 1.59M | 0x40...7d85 | |
| 01/28/2026 | 6:03:35 AM | buy | $0.9431 | $0.00001391 | 28.19 | 0.0004161 | 67,764.27 | 0x56...3ff9 | |
| 01/28/2026 | 5:44:15 AM | buy | $2.4 | $0.00001392 | 71.89 | 0.000416 | 172,788.12 | 0xf1...24b1 | |
| 01/28/2026 | 5:43:35 AM | buy | $69.27 | $0.00001392 | 2,064.34 | 0.0004149 | 4.98M | 0x1e...7877 | |
| 01/28/2026 | 5:43:35 AM | sell | $245.2 | $0.00001392 | 7,313.95 | 0.0004153 | 17.61M | 0xbd...fc56 | |
| 01/28/2026 | 5:40:45 AM | sell | $2.5 | $0.00001392 | 75.38 | 0.0004193 | 179,776.76 | 0x64...d300 | |
| 01/28/2026 | 5:37:25 AM | sell | $5.45 | $0.00001385 | 165.22 | 0.0004194 | 393,954.18 | 0x3e...1432 | |
| 01/28/2026 | 4:57:45 AM | buy | $43.45 | $0.00001392 | 1,314.27 | 0.0004212 | 3.12M | 0x94...b7d4 | |
| 01/28/2026 | 4:56:35 AM | buy | $26.75 | $0.00001392 | 807.29 | 0.0004201 | 1.92M | 0x84...05d1 | |
| 01/28/2026 | 4:53:15 AM | sell | $62.9 | $0.00001396 | 1,884.37 | 0.0004182 | 4.51M | 0x86...6d18 | |
| 01/28/2026 | 4:52:15 AM | buy | $30.66 | $0.00001396 | 924.98 | 0.0004212 | 2.2M | 0x5d...eb8a | |
| 01/28/2026 | 4:50:35 AM | buy | $17.93 | $0.00001396 | 539.8 | 0.0004204 | 1.28M | 0x47...7c09 | |
| 01/28/2026 | 4:48:55 AM | sell | $0.5833 | $0.00001397 | 17.44 | 0.0004177 | 41,751.52 | 0xe4...fa32 | |
| 01/28/2026 | 4:48:45 AM | buy | $35.98 | $0.00001397 | 1,080.62 | 0.0004195 | 2.58M | 0x20...d816 | |
| 01/28/2026 | 4:45:45 AM | buy | $8.29 | $0.00001398 | 248.08 | 0.0004181 | 593,286.66 | 0x6d...3903 | |
| 01/28/2026 | 4:45:45 AM | buy | $21.71 | $0.00001398 | 649.76 | 0.0004186 | 1.55M | 0xc3...30b8 | |
| 01/28/2026 | 4:45:45 AM | buy | $18.2 | $0.00001398 | 543.69 | 0.0004177 | 1.3M | 0xa7...2dc8 | |
| 01/28/2026 | 4:35:05 AM | sell | $13.98 | $0.00001398 | 415.24 | 0.0004152 | 1,000,000 | 0xfd...14cc | |
| 01/28/2026 | 4:30:55 AM | sell | $1.86 | $0.00001401 | 55.14 | 0.0004154 | 132,722.63 | 0x61...fd5f | |
| 01/28/2026 | 4:30:15 AM | sell | $0.8914 | $0.00001401 | 26.42 | 0.0004155 | 63,595.63 | 0xe2...410e |