- WhatToFarm
- PulseChain
- PulseX
- WETH-ATROPA LPs
Info about WETH-ATROPA pair
- Pooled WETH:
- 1.74B
- Pooled ATROPA:
- $804,879.74
WETH/ATROPA price stats on PulseChain
As of November 29, 2025, the current price of WETH token on DEX PulseX is $0.00001959. WETH price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,629.16. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $536,844.38. The liquidity pool contract is 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e with total value locked (TVL) of $68,080.34. The WETH/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/ATROPA now?
The current liquidity of WETH/ATROPA with the contract address 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e is $68,080.34.
How many transactions are there in the WETH/ATROPA pool in the last 24 hours?
The total transactions of WETH/ATROPA is 123 in the last 24 hours, 49 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the WETH/ATROPA pool in the last 24 hours?
WETH/ATROPA pool has a trading volume of $1,629.16 in the last 24 hours.
What is the exchange rate of 1 WETH to ATROPA?
The exchange rate of 1 WETH to ATROPA is 0.0004634, captured at 8:11 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001959 today.
WETH-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:52:55 AM | buy | $0.7489 | $0.00001959 | 17.71 | 0.0004634 | 38,228.71 | 0x50...ad40 | |
| 11/29/2025 | 6:34:55 AM | buy | $0.4959 | $0.00001959 | 11.73 | 0.0004634 | 25,311.37 | 0x62...d5ca | |
| 11/29/2025 | 6:33:25 AM | buy | $16.12 | $0.00001959 | 381.36 | 0.0004632 | 823,269.52 | 0xe6...7bf0 | |
| 11/29/2025 | 6:26:15 AM | buy | $0.4637 | $0.00001959 | 10.95 | 0.000463 | 23,668.24 | 0xa8...21e2 | |
| 11/29/2025 | 6:24:15 AM | buy | $0.466 | $0.00001959 | 11.01 | 0.0004629 | 23,787.23 | 0xf6...b77d | |
| 11/29/2025 | 5:40:25 AM | buy | $1.66 | $0.00001945 | 39.59 | 0.0004629 | 85,514.62 | 0xbd...a74f | |
| 11/29/2025 | 5:27:45 AM | sell | $0.00001945 | $0.00001945 | 0.0004602 | 0.0004602 | 1 | 0xd8...d15b | |
| 11/29/2025 | 5:17:05 AM | buy | $1.15 | $0.00001947 | 27.56 | 0.0004629 | 59,541.23 | 0xd5...9b06 | |
| 11/29/2025 | 4:53:35 AM | buy | $0.7519 | $0.00001956 | 17.78 | 0.0004628 | 38,426.55 | 0x3e...da55 | |
| 11/29/2025 | 4:51:05 AM | sell | $0.00001956 | $0.00001956 | 0.0004602 | 0.0004602 | 1 | 0x7c...4e80 | |
| 11/29/2025 | 4:50:25 AM | buy | $1.95 | $0.00001956 | 46.26 | 0.0004628 | 99,964.22 | 0x2a...be53 | |
| 11/29/2025 | 3:31:05 AM | buy | $0.9675 | $0.0000194 | 23.07 | 0.0004628 | 49,863.98 | 0xc2...d59a | |
| 11/29/2025 | 3:30:35 AM | buy | $0.6392 | $0.0000194 | 15.24 | 0.0004627 | 32,942.11 | 0xb2...ffe2 | |
| 11/29/2025 | 3:28:05 AM | buy | $0.759 | $0.00001946 | 18.04 | 0.0004627 | 38,996.7 | 0xea...2350 | |
| 11/29/2025 | 3:12:35 AM | buy | $4.03 | $0.00001946 | 95.85 | 0.0004627 | 207,165.96 | 0x9b...d3af | |
| 11/29/2025 | 3:05:15 AM | buy | $0.8484 | $0.00001946 | 20.16 | 0.0004626 | 43,593.22 | 0x51...fcde | |
| 11/29/2025 | 3:02:05 AM | buy | $3.74 | $0.00001946 | 89.02 | 0.0004625 | 192,456.22 | 0x0e...8bbe | |
| 11/29/2025 | 2:38:05 AM | sell | $17.29 | $0.00001939 | 410.31 | 0.00046 | 891,811.39 | 0xd5...90dd | |
| 11/29/2025 | 2:37:25 AM | sell | $46.62 | $0.00001939 | 1,108.03 | 0.0004609 | 2.4M | 0xc6...b999 | |
| 11/29/2025 | 2:36:25 AM | sell | $9.46 | $0.00001939 | 225.25 | 0.0004617 | 487,854.9 | 0x41...b170 |