WhatToFarm
/
Get started
12 Swap

Info about WETH-ATROPA pair

Price USD
$0.057234
Price
0.0002079 ATROPA
TVL
$9.1
MKT CAP
$223.3K
5m
0%
1h
0%
4h
1.79%
24h
0.81%
Share
TXNS
326
Buys
236
Sells
90
Volume
3K
Telegram price alerts
Pair:
0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled WETH:
2.7B
Pooled ATROPA:
$560,909.03

WETH/ATROPA price stats on PulseChain

As of May 22, 2026, the current price of WETH token on DEX PulseX is $0.000007234. WETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $3,090.37. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $223,336.22. The liquidity pool contract is 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e with total value locked (TVL) of $9.10. The WETH/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/ATROPA with the contract address 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e is $9.10.

The total transactions of WETH/ATROPA is 326 in the last 24 hours, 236 of which are buy transactions, and 90 are sales transactions.

WETH/ATROPA pool has a trading volume of $3,090.37 in the last 24 hours.

The exchange rate of 1 WETH to ATROPA is 0.0002079, captured at 11:04 AM UTC.

The price of converting 1 WETH to USD is $0.000007234 today.

WETH-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
05/22/20269:49:15 AMbuy$0.191$0.0572345.490.000207926,412.73
0xc28...1984
0x29...1523
05/22/20269:05:35 AMbuy$9.77$0.057222281.380.00020781.35M
0x1c3...F661
0xa7...8a94
05/22/20269:03:45 AMbuy$1.55$0.05720344.850.0002077215,908.45
0xc28...1984
0x6d...71b8
05/22/20267:53:05 AMbuy$0$0246.520.00020761.19M
0xb1c...Be78
0x49...2904
05/22/20267:40:05 AMbuy$0.4528$0.05721313.030.000207562,781.11
0x4ee...bb91
0x5a...4a18
05/22/20267:34:45 AMbuy$15.21$0.057213437.560.00020732.11M
0xD2d...2DEB
0x04...9895
05/22/20267:23:55 AMbuy$0.1625$0.0572324.650.000207222,468.49
0xa40...96E3
0xde...0a24
05/22/20267:10:35 AMbuy$1.7$0.05726348.550.0002072234,353.41
0x3Bc...5168
0x1f...65dd
05/22/20267:09:55 AMbuy$14.37$0.057207412.780.0002071.99M
0xA4E...5950
0x56...87be
05/22/20267:07:35 AMbuy$0.1342$0.0571593.870.000206818,743.77
0xb1c...Be78
0xf3...63f2
05/22/20267:06:55 AMbuy$5.24$0.057158151.660.0002068733,326.81
0x513...3e43
0xb7...5d4a
05/22/20267:06:25 AMbuy$0.1955$0.0571455.650.000206727,369.91
0x4ee...bb91
0xb6...dfce
05/22/20267:03:45 AMbuy$0.488$0.05714614.120.000206768,293.73
0x4ee...bb91
0xa3...f9dc
05/22/20267:02:35 AMbuy$0.153$0.0571464.420.000206721,415.17
0xb1c...Be78
0x0d...db36
05/22/20267:01:25 AMbuy$0.3111$0.0571349.010.000206743,607.66
0xb1c...Be78
0xb5...b371
05/22/20267:01:15 AMbuy$0.1319$0.0571463.810.000206718,462.04
0xc28...1984
0x91...a882
05/22/20266:55:25 AMbuy$0.6147$0.05721717.60.000206785,179.89
0x4ee...bb91
0x6b...10a2
05/22/20266:54:15 AMbuy$0.6755$0.0572219.340.000206793,566.81
0x4ee...bb91
0xf6...c78b
05/22/20266:51:15 AMsell$28.96$0.057139834.960.00020584.06M
0xbcf...F104
0xb8...93f0
05/22/20266:50:35 AMbuy$0.7566$0.05719221.810.0002073105,200.28
0x4ee...bb91
0x40...ca47