WhatToFarm
/
12 Swap

Info about WETH-ATROPA pair

Price USD
$0.057187
Price
0.0002233 ATROPA
TVL
$37,432.52
MKT CAP
$220.8K
5m
0%
1h
0.51%
4h
-1.96%
24h
-0.85%
Share
TXNS
249
Buys
119
Sells
130
Volume
3K
Telegram price alerts
Pair:
0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled WETH:
2.61B
Pooled ATROPA:
$581,459.52

WETH/ATROPA price stats on PulseChain

As of May 21, 2026, the current price of WETH token on DEX PulseX is $0.000007187. WETH price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $2,885.05. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $220,833.19. The liquidity pool contract is 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e with total value locked (TVL) of $37,432.53. The WETH/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/ATROPA with the contract address 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e is $37,432.53.

The total transactions of WETH/ATROPA is 249 in the last 24 hours, 119 of which are buy transactions, and 130 are sales transactions.

WETH/ATROPA pool has a trading volume of $2,885.05 in the last 24 hours.

The exchange rate of 1 WETH to ATROPA is 0.0002233, captured at 12:07 PM UTC.

The price of converting 1 WETH to USD is $0.000007187 today.

WETH-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
05/21/202611:47:15 AMbuy$24.57$0.057187763.390.00022333.42M0x6a...6dad
05/21/202610:58:25 AMbuy$9.54$0.057166296.870.00022291.33M0xcf...1b30
05/21/202610:55:55 AMbuy$7.67$0.057151239.090.00022271.07M0xec...457a
05/21/202610:45:35 AMsell$11.63$0.057202357.740.00022141.62M0xaf...899f
05/21/202610:44:55 AMsell$0.4085$0.05720612.560.000221656,694.460xe7...7afe
05/21/202610:43:45 AMsell$1.2$0.05720737.040.0002216167,137.660x90...2971
05/21/202610:42:45 AMsell$1.07$0.05720833.060.0002216149,178.340xb5...94e2
05/21/202610:41:25 AMsell$0.2666$0.0571618.250.000221637,240.50xeb...edf4
05/21/202610:40:55 AMsell$0$019.80.000221689,326.220xb9...f5a6
05/21/202610:40:55 AMsell$0$010.050.000221645,365.050x66...fab3
05/21/202610:39:55 AMsell$0$023.50.0002217106,002.260xc9...1b5b
05/21/202610:39:45 AMsell$0$059.370.0002217267,783.560xb6...efcc
05/21/202610:39:35 AMsell$1.27$0.0571939.280.0002217177,139.390x97...2b9b
05/21/202610:39:05 AMsell$0$0438.040.00022191.97M0x2c...d537
05/21/202610:39:05 AMsell$0$0153.660.0002221691,609.240xef...d6cb
05/21/202610:38:45 AMbuy$67.45$0.0571852,091.120.00022279.39M0x03...4174
05/21/202610:20:45 AMsell$0.188$0.0572315.730.000220626,005.410x1a...f35b
05/21/202610:16:15 AMsell$1.55$0.05718847.730.0002206216,313.90x8a...3da5
05/21/202610:10:55 AMsell$2.85$0.05718587.680.0002207397,264.890xee...db22
05/21/202610:07:05 AMsell$0.3603$0.057211.040.000220750,054.150x62...7685