Info about WETH-ATROPA pair
- Pooled WETH:
- 1.62B
- Pooled ATROPA:
- $862,958.58
WETH/ATROPA price stats on PulseChain
As of November 20, 2025, the current price of WETH token on DEX PulseX is $0.00001993. WETH price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $3,602.90. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $534,232.87. The liquidity pool contract is 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e with total value locked (TVL) of $64,539.66. The WETH/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/ATROPA now?
The current liquidity of WETH/ATROPA with the contract address 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e is $64,539.66.
How many transactions are there in the WETH/ATROPA pool in the last 24 hours?
The total transactions of WETH/ATROPA is 197 in the last 24 hours, 140 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WETH/ATROPA pool in the last 24 hours?
WETH/ATROPA pool has a trading volume of $3,602.90 in the last 24 hours.
What is the exchange rate of 1 WETH to ATROPA?
The exchange rate of 1 WETH to ATROPA is 0.0005334, captured at 2:47 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001993 today.
WETH-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 2:43:35 PM | buy | $45.52 | $0.00001993 | 1,218.48 | 0.0005334 | 2.28M | 0x1d...cd86 | |
| 11/20/2025 | 1:45:15 PM | buy | $47.15 | $0.00001998 | 1,253.5 | 0.0005313 | 2.36M | 0x03...e855 | |
| 11/20/2025 | 1:45:15 PM | buy | $17.34 | $0.00001998 | 462.08 | 0.0005324 | 867,907.48 | 0xe6...f0e3 | |
| 11/20/2025 | 1:26:55 PM | buy | $1.44 | $0.00002 | 38.2 | 0.0005305 | 72,016.5 | 0x69...0909 | |
| 11/20/2025 | 1:17:05 PM | buy | $33.4 | $0.00002009 | 881.09 | 0.0005299 | 1.66M | 0x44...3571 | |
| 11/20/2025 | 12:45:05 PM | buy | $14.92 | $0.00002022 | 390.45 | 0.0005292 | 737,801.53 | 0x5c...72d4 | |
| 11/20/2025 | 12:13:15 PM | buy | $6.94 | $0.00001989 | 184.64 | 0.0005288 | 349,145.66 | 0x1b...3129 | |
| 11/20/2025 | 12:00:45 PM | buy | $3.31 | $0.0000199 | 88.06 | 0.0005286 | 166,579.24 | 0x58...1a91 | |
| 11/20/2025 | 11:55:35 AM | buy | $26.01 | $0.00001988 | 691.03 | 0.0005282 | 1.31M | 0x05...551d | |
| 11/20/2025 | 11:34:55 AM | buy | $26.22 | $0.00001989 | 695.11 | 0.0005273 | 1.32M | 0x34...1de1 | |
| 11/20/2025 | 11:18:55 AM | buy | $1.74 | $0.00001989 | 46.28 | 0.0005269 | 87,850.7 | 0xd4...ab65 | |
| 11/20/2025 | 11:18:05 AM | buy | $0.1691 | $0.00001989 | 4.47 | 0.0005268 | 8,502.48 | 0x38...8447 | |
| 11/20/2025 | 11:14:35 AM | buy | $22.87 | $0.00001995 | 603.47 | 0.0005264 | 1.15M | 0xe1...44d6 | |
| 11/20/2025 | 11:12:55 AM | buy | $4.51 | $0.00001995 | 119.02 | 0.000526 | 226,253.96 | 0x5e...2763 | |
| 11/20/2025 | 11:10:55 AM | buy | $0.9883 | $0.00002004 | 25.92 | 0.0005259 | 49,296.53 | 0x7a...d03a | |
| 11/20/2025 | 11:05:55 AM | buy | $8.79 | $0.00002004 | 230.69 | 0.0005258 | 438,741.12 | 0xbc...50ef | |
| 11/20/2025 | 10:57:35 AM | buy | $2.29 | $0.00002004 | 60.15 | 0.0005256 | 114,440.31 | 0x48...ffd9 | |
| 11/20/2025 | 10:55:15 AM | buy | $0.6971 | $0.00002004 | 18.27 | 0.0005255 | 34,771.96 | 0x63...f3ff | |
| 11/20/2025 | 10:41:15 AM | buy | $7.05 | $0.00001991 | 186.01 | 0.0005254 | 354,006.05 | 0x2f...8cb1 | |
| 11/20/2025 | 10:33:35 AM | buy | $1.29 | $0.00002016 | 33.63 | 0.0005253 | 64,031.29 | 0x1f...a5f9 |