- WhatToFarm
- PulseChain
- PulseX
- WETH-ATROPA LPs
Info about WETH-ATROPA pair
- Pooled WETH:
- 1.8B
- Pooled ATROPA:
- $779,908.95
WETH/ATROPA price stats on PulseChain
As of December 8, 2025, the current price of WETH token on DEX PulseX is $0.00001974. WETH price is up 17.38% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $5,562.91. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $552,389.14. The liquidity pool contract is 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e with total value locked (TVL) of $71,073.20. The WETH/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/ATROPA now?
The current liquidity of WETH/ATROPA with the contract address 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e is $71,073.20.
How many transactions are there in the WETH/ATROPA pool in the last 24 hours?
The total transactions of WETH/ATROPA is 210 in the last 24 hours, 94 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the WETH/ATROPA pool in the last 24 hours?
WETH/ATROPA pool has a trading volume of $5,562.91 in the last 24 hours.
What is the exchange rate of 1 WETH to ATROPA?
The exchange rate of 1 WETH to ATROPA is 0.0004313, captured at 12:37 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001974 today.
WETH-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 12:34:15 PM | sell | $20.01 | $0.00001974 | 437.13 | 0.0004313 | 1.01M | 0x23...0913 | |
| 12/08/2025 | 12:26:35 PM | sell | $21.86 | $0.00001983 | 476.04 | 0.0004318 | 1.1M | 0x8f...5a68 | |
| 12/08/2025 | 12:18:45 PM | sell | $27.28 | $0.00001988 | 593.22 | 0.0004323 | 1.37M | 0xdb...5e3b | |
| 12/08/2025 | 12:10:35 PM | sell | $10.54 | $0.00001988 | 229.45 | 0.0004328 | 530,072.34 | 0xc2...cd1a | |
| 12/08/2025 | 11:51:35 AM | sell | $24.25 | $0.00001988 | 528.36 | 0.0004332 | 1.22M | 0xc0...89eb | |
| 12/08/2025 | 9:58:05 AM | sell | $36.92 | $0.00001976 | 811.09 | 0.000434 | 1.87M | 0xcd...1050 | |
| 12/08/2025 | 9:35:25 AM | buy | $0.1038 | $0.00001976 | 2.29 | 0.000437 | 5,253.74 | 0x86...887f | |
| 12/08/2025 | 9:29:45 AM | buy | $0.3048 | $0.00001976 | 6.74 | 0.000437 | 15,424.51 | 0xf2...b8a0 | |
| 12/08/2025 | 9:21:15 AM | buy | $21.65 | $0.00001976 | 478.55 | 0.0004367 | 1.1M | 0xaf...8de3 | |
| 12/08/2025 | 9:19:25 AM | buy | $17.83 | $0.00001976 | 393.66 | 0.0004362 | 902,391.95 | 0xb3...cb33 | |
| 12/08/2025 | 9:18:55 AM | sell | $31.52 | $0.00001976 | 692.18 | 0.0004338 | 1.6M | 0xca...a568 | |
| 12/08/2025 | 9:03:35 AM | sell | $24.89 | $0.00001953 | 553.83 | 0.0004345 | 1.27M | 0x01...3faa | |
| 12/08/2025 | 8:45:55 AM | buy | $16.22 | $0.00001952 | 363.38 | 0.0004372 | 831,112.58 | 0xb0...8c87 | |
| 12/08/2025 | 8:18:55 AM | buy | $4.59 | $0.00001968 | 101.94 | 0.0004369 | 233,306.93 | 0x8d...0c33 | |
| 12/08/2025 | 8:18:55 AM | buy | $35.04 | $0.00001968 | 777.1 | 0.0004364 | 1.78M | 0x07...69b7 | |
| 12/08/2025 | 8:18:15 AM | sell | $26.38 | $0.00001968 | 581.56 | 0.0004338 | 1.34M | 0xd1...bfc7 | |
| 12/08/2025 | 8:18:15 AM | sell | $22.14 | $0.00001968 | 488.64 | 0.0004344 | 1.12M | 0xad...4dd1 | |
| 12/08/2025 | 8:11:25 AM | sell | $12.67 | $0.00001968 | 280.04 | 0.0004348 | 643,996.17 | 0x66...92c4 | |
| 12/08/2025 | 7:36:55 AM | sell | $40.4 | $0.00001976 | 890.23 | 0.0004355 | 2.04M | 0x4e...0296 | |
| 12/08/2025 | 7:36:55 AM | sell | $13.05 | $0.00001976 | 288.14 | 0.0004361 | 660,624.48 | 0xed...df41 |