WhatToFarm
/
Get started
12 Swap

Info about WETH-ATROPA pair

Price USD
$0.0000192
Price
0.0004991 ATROPA
TVL
$64,320.25
MKT CAP
$516.3K
5m
0.25%
1h
1.09%
4h
1.50%
24h
-0.50%
Share
TXNS
218
Buys
108
Sells
110
Volume
4K
Telegram price alerts
Pair:
0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled WETH:
1.68B
Pooled ATROPA:
$834,795.8

WETH/ATROPA price stats on PulseChain

As of November 26, 2025, the current price of WETH token on DEX PulseX is $0.0000192. WETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $3,959.89. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $516,281.20. The liquidity pool contract is 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e with total value locked (TVL) of $64,320.26. The WETH/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/ATROPA with the contract address 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e is $64,320.26.

The total transactions of WETH/ATROPA is 218 in the last 24 hours, 108 of which are buy transactions, and 110 are sales transactions.

WETH/ATROPA pool has a trading volume of $3,959.89 in the last 24 hours.

The exchange rate of 1 WETH to ATROPA is 0.0004991, captured at 3:03 AM UTC.

The price of converting 1 WETH to USD is $0.0000192 today.

WETH-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
11/26/20252:59:05 AMbuy$0.5168$0.000019213.420.000499126,905
0x096...0603
0x01...c83d
11/26/20252:59:05 AMbuy$0.3414$0.00001928.870.00049917,778.01
0xfD3...3a9B
0x2b...f41c
11/26/20252:57:05 AMbuy$0.5338$0.0000191913.880.00049927,813.62
0x44B...d45A
0x97...2044
11/26/20252:57:05 AMbuy$1.56$0.0000191940.780.00049981,729.16
0xE93...671C
0x77...9b48
11/26/20252:56:05 AMbuy$1.04$0.0000191627.120.00049954,363
0x096...0603
0xbb...e5f1
11/26/20252:55:45 AMbuy$0.5913$0.0000191615.40.000498930,862.72
0x096...0603
0xb4...a432
11/26/20252:54:45 AMbuy$1.12$0.0000191629.290.000498858,724.16
0x884...f13b
0x00...dc1d
11/26/20252:54:45 AMbuy$3.03$0.0000191679.030.0004989158,402.26
0x096...0603
0x91...6ea0
11/26/20252:54:05 AMbuy$2.26$0.0000191659.020.0004988118,325.43
0x096...0603
0x03...fbff
11/26/20252:53:55 AMbuy$2.44$0.0000191663.510.0004986127,370.24
0xBFC...5C5c
0x56...4261
11/26/20252:53:55 AMbuy$2.46$0.0000191664.250.0004987128,841.02
0x586...8D24
0x73...0d5d
11/26/20252:53:55 AMbuy$11.9$0.00001916309.690.0004984621,331.76
0xa90...17f3
0x78...be46
11/26/20252:53:45 AMsell$148.05$0.000019163,845.170.00049767.73M
0x2EB...6384
0x13...5792
11/26/20252:41:55 AMbuy$0.06067$0.000019111.590.00050283,174.25
0xF06...1311
0x1f...69d2
11/26/20252:38:55 AMsell$39.32$0.000019111,029.850.00050052.06M
0xB5C...99A3
0x3a...caad
11/26/20252:21:35 AMbuy$0.2525$0.0000196.70.00050413,292.54
0x8a5...C8DA
0x7a...fca1
11/26/20251:31:55 AMbuy$17.59$0.00001901466.310.0005038925,561.2
0xfC4...3ACa
0x5e...a730
11/26/202512:29:05 AMsell$0.2804$0.000019137.330.000500614,655.94
0x0f0...A78D
0x22...c453
11/26/202512:27:55 AMsell$16.73$0.00001913437.990.0005008874,435.6
0x996...77ab
0x9e...8062
11/26/202512:22:05 AMsell$26.74$0.00001913701.230.00050151.4M
0x563...1D05
0x64...51f5