Info about WETH-ATROPA pair
- Pooled WETH:
- 2.6B
- Pooled ATROPA:
- $583,565.64
WETH/ATROPA price stats on PulseChain
As of May 19, 2026, the current price of WETH token on DEX PulseX is $0.000007165. WETH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $3,593.92. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $219,311.18. The liquidity pool contract is 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e with total value locked (TVL) of $37,141.80. The WETH/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/ATROPA now?
The current liquidity of WETH/ATROPA with the contract address 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e is $37,141.80.
How many transactions are there in the WETH/ATROPA pool in the last 24 hours?
The total transactions of WETH/ATROPA is 306 in the last 24 hours, 165 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the WETH/ATROPA pool in the last 24 hours?
WETH/ATROPA pool has a trading volume of $3,593.92 in the last 24 hours.
What is the exchange rate of 1 WETH to ATROPA?
The exchange rate of 1 WETH to ATROPA is 0.0002259, captured at 8:16 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.000007165 today.
WETH-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 8:13:25 PM | buy | $39.2 | $0.057165 | 1,236.34 | 0.0002259 | 5.47M | 0x7c...1d72 | |
| 05/19/2026 | 8:12:55 PM | buy | $33.38 | $0.057171 | 1,047.81 | 0.000225 | 4.66M | 0x47...a464 | |
| 05/19/2026 | 8:12:15 PM | buy | $16.32 | $0.057172 | 510.82 | 0.0002244 | 2.28M | 0xe6...8c94 | |
| 05/19/2026 | 8:11:55 PM | buy | $16.84 | $0.057138 | 528.71 | 0.000224 | 2.36M | 0x33...65ff | |
| 05/19/2026 | 7:35:45 PM | buy | $22.58 | $0.057165 | 704.81 | 0.0002236 | 3.15M | 0x5b...aa1a | |
| 05/19/2026 | 7:28:05 PM | sell | $0 | $0 | 602.12 | 0.0002222 | 2.71M | 0xdd...ed85 | |
| 05/19/2026 | 7:27:35 PM | sell | $12.66 | $0.057176 | 392.92 | 0.0002226 | 1.76M | 0xff...d88f | |
| 05/19/2026 | 7:27:35 PM | sell | $4.26 | $0.057176 | 132.47 | 0.0002228 | 594,509.39 | 0xfa...3b5d | |
| 05/19/2026 | 6:09:05 PM | buy | $12.4 | $0.057178 | 387.29 | 0.000224 | 1.73M | 0xdb...29a7 | |
| 05/19/2026 | 5:42:15 PM | buy | $18.11 | $0.057211 | 561.82 | 0.0002236 | 2.51M | 0xa5...925f | |
| 05/19/2026 | 5:40:15 PM | buy | $12.72 | $0.05722 | 393.5 | 0.0002233 | 1.76M | 0x18...1e4a | |
| 05/19/2026 | 5:40:15 PM | buy | $14.41 | $0.05722 | 445.16 | 0.0002229 | 2M | 0xf2...386a | |
| 05/19/2026 | 5:39:45 PM | buy | $7.05 | $0.057234 | 217.16 | 0.0002227 | 974,963.58 | 0x08...5305 | |
| 05/19/2026 | 5:39:35 PM | buy | $10.95 | $0.057227 | 337.28 | 0.0002225 | 1.52M | 0x24...90c7 | |
| 05/19/2026 | 5:39:25 PM | buy | $13.33 | $0.05722 | 410.35 | 0.0002222 | 1.85M | 0x47...8450 | |
| 05/19/2026 | 5:38:25 PM | buy | $42.04 | $0.057248 | 1,285.3 | 0.0002216 | 5.8M | 0xae...4973 | |
| 05/19/2026 | 5:25:35 PM | buy | $0.4264 | $0.057256 | 12.99 | 0.0002211 | 58,763.28 | 0x2d...d676 | |
| 05/19/2026 | 5:24:15 PM | sell | $0 | $0 | 1,751.37 | 0.0002204 | 7.94M | 0x97...ab87 | |
| 05/19/2026 | 5:22:55 PM | sell | $4.99 | $0.05725 | 152.52 | 0.0002212 | 689,525.24 | 0xeb...1845 | |
| 05/19/2026 | 5:22:45 PM | sell | $0 | $0 | 615.78 | 0.0002215 | 2.78M | 0x5d...0376 |