- WhatToFarm
- PulseChain
- PulseX
- WETH-ATROPA LPs
Info about WETH-ATROPA pair
- Pooled WETH:
- 1.81B
- Pooled ATROPA:
- $793,991.19
WETH/ATROPA price stats on PulseChain
As of January 26, 2026, the current price of WETH token on DEX PulseX is $0.00001392. WETH price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $4,961.01. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $394,075.43. The liquidity pool contract is 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e with total value locked (TVL) of $50,388.57. The WETH/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/ATROPA now?
The current liquidity of WETH/ATROPA with the contract address 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e is $50,388.57.
How many transactions are there in the WETH/ATROPA pool in the last 24 hours?
The total transactions of WETH/ATROPA is 331 in the last 24 hours, 198 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the WETH/ATROPA pool in the last 24 hours?
WETH/ATROPA pool has a trading volume of $4,961.01 in the last 24 hours.
What is the exchange rate of 1 WETH to ATROPA?
The exchange rate of 1 WETH to ATROPA is 0.0004397, captured at 3:11 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001392 today.
WETH-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 3:02:15 PM | buy | $3.12 | $0.00001392 | 98.55 | 0.0004397 | 224,104.71 | 0x3f...202b | |
| 01/26/2026 | 2:45:55 PM | buy | $24.66 | $0.00001384 | 782.88 | 0.0004392 | 1.78M | 0x2d...866b | |
| 01/26/2026 | 2:43:25 PM | buy | $1.15 | $0.00001382 | 36.53 | 0.0004388 | 83,252.87 | 0x0e...8736 | |
| 01/26/2026 | 2:40:55 PM | buy | $9.57 | $0.00001383 | 303.67 | 0.0004386 | 692,303.11 | 0x6b...0c2a | |
| 01/26/2026 | 2:40:45 PM | buy | $16.03 | $0.00001383 | 507.98 | 0.0004381 | 1.16M | 0x17...48f0 | |
| 01/26/2026 | 2:40:45 PM | buy | $15.94 | $0.00001383 | 504.61 | 0.0004376 | 1.15M | 0xd6...e806 | |
| 01/26/2026 | 2:40:35 PM | sell | $154.53 | $0.00001383 | 4,887.94 | 0.0004375 | 11.17M | 0xc3...a9a0 | |
| 01/26/2026 | 2:36:25 PM | buy | $19.76 | $0.00001369 | 638.19 | 0.0004424 | 1.44M | 0x58...a81c | |
| 01/26/2026 | 2:36:15 PM | buy | $10.58 | $0.00001369 | 341.6 | 0.0004418 | 773,064.01 | 0xa5...6860 | |
| 01/26/2026 | 2:31:45 PM | buy | $23.72 | $0.00001383 | 756.68 | 0.0004412 | 1.71M | 0x6a...d365 | |
| 01/26/2026 | 2:29:05 PM | buy | $18.74 | $0.00001375 | 600.17 | 0.0004405 | 1.36M | 0x25...0cfc | |
| 01/26/2026 | 2:26:35 PM | buy | $43.42 | $0.00001376 | 1,385.99 | 0.0004394 | 3.15M | 0x49...108c | |
| 01/26/2026 | 2:26:35 PM | buy | $41.52 | $0.00001376 | 1,320.78 | 0.0004379 | 3.02M | 0x40...0770 | |
| 01/26/2026 | 2:18:55 PM | sell | $10.08 | $0.0000138 | 317.5 | 0.0004348 | 730,157.57 | 0xdf...b304 | |
| 01/26/2026 | 2:18:45 PM | sell | $8.96 | $0.00001372 | 284.27 | 0.0004351 | 653,235.27 | 0x61...24af | |
| 01/26/2026 | 1:26:45 PM | sell | $2.87 | $0.00001371 | 91.27 | 0.0004353 | 209,646.09 | 0xbc...2a43 | |
| 01/26/2026 | 1:26:35 PM | sell | $4.11 | $0.00001371 | 130.6 | 0.0004355 | 299,895.74 | 0xa9...ce04 | |
| 01/26/2026 | 1:19:55 PM | buy | $1.73 | $0.00001363 | 55.63 | 0.000438 | 126,985.65 | 0xbc...09e6 | |
| 01/26/2026 | 1:13:55 PM | sell | $0.3279 | $0.00001371 | 10.41 | 0.0004355 | 23,921.55 | 0x2b...8b1d | |
| 01/26/2026 | 12:45:55 PM | sell | $0.2211 | $0.00001374 | 7 | 0.0004355 | 16,081.94 | 0x1e...c7cb |