- WhatToFarm
- PulseChain
- PulseX
- WETH-ATROPA LPs
Info about WETH-ATROPA pair
- Pooled WETH:
- 1.72B
- Pooled ATROPA:
- $816,501.37
WETH/ATROPA price stats on PulseChain
As of December 4, 2025, the current price of WETH token on DEX PulseX is $0.00001593. WETH price is down -9.42% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $7,294.72. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $439,770.34. The liquidity pool contract is 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e with total value locked (TVL) of $54,600.30. The WETH/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/ATROPA now?
The current liquidity of WETH/ATROPA with the contract address 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e is $54,600.30.
How many transactions are there in the WETH/ATROPA pool in the last 24 hours?
The total transactions of WETH/ATROPA is 299 in the last 24 hours, 152 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the WETH/ATROPA pool in the last 24 hours?
WETH/ATROPA pool has a trading volume of $7,294.72 in the last 24 hours.
What is the exchange rate of 1 WETH to ATROPA?
The exchange rate of 1 WETH to ATROPA is 0.0004756, captured at 7:19 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001593 today.
WETH-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:18:25 AM | buy | $14.67 | $0.00001593 | 438.05 | 0.0004756 | 920,947.45 | 0x3a...8325 | |
| 12/04/2025 | 7:18:15 AM | buy | $33.98 | $0.00001593 | 1,012.86 | 0.0004748 | 2.13M | 0x03...73a5 | |
| 12/04/2025 | 7:13:15 AM | sell | $13.14 | $0.00001593 | 389.02 | 0.0004717 | 824,710.31 | 0x81...202e | |
| 12/04/2025 | 6:51:05 AM | sell | $0.0008132 | $0.00001608 | 0.02385 | 0.0004719 | 50.54 | 0xb7...ae87 | |
| 12/04/2025 | 6:44:45 AM | buy | $8.18 | $0.00001568 | 247.85 | 0.0004745 | 522,299.99 | 0xee...649c | |
| 12/04/2025 | 6:43:35 AM | buy | $5.05 | $0.00001568 | 152.93 | 0.0004743 | 322,444.76 | 0x20...3f3e | |
| 12/04/2025 | 6:11:25 AM | sell | $1 | $0.00001568 | 30.16 | 0.0004714 | 63,985.65 | 0x74...c42f | |
| 12/04/2025 | 5:49:35 AM | buy | $37.65 | $0.00001579 | 1,129.09 | 0.0004735 | 2.38M | 0x3b...f380 | |
| 12/04/2025 | 5:04:55 AM | sell | $1.73 | $0.00001584 | 51.42 | 0.0004702 | 109,350.43 | 0x06...5571 | |
| 12/04/2025 | 5:02:25 AM | sell | $1.49 | $0.00001576 | 44.69 | 0.0004702 | 95,045.06 | 0x22...bbfc | |
| 12/04/2025 | 4:33:05 AM | buy | $0.3173 | $0.00001576 | 9.52 | 0.000473 | 20,127.07 | 0x18...538d | |
| 12/04/2025 | 4:06:55 AM | sell | $5.52 | $0.00001569 | 165.66 | 0.0004703 | 352,180.35 | 0x00...5bd0 | |
| 12/04/2025 | 4:04:15 AM | buy | $53.1 | $0.00001569 | 1,598.22 | 0.0004723 | 3.38M | 0x4a...1786 | |
| 12/04/2025 | 3:44:15 AM | sell | $5.13 | $0.00001569 | 153.31 | 0.0004687 | 327,076.53 | 0xe3...5a0b | |
| 12/04/2025 | 3:42:15 AM | sell | $7.39 | $0.00001569 | 220.99 | 0.0004689 | 471,245.22 | 0xbb...9ed8 | |
| 12/04/2025 | 3:34:35 AM | sell | $2.44 | $0.00001578 | 72.57 | 0.0004691 | 154,701.05 | 0xfa...b595 | |
| 12/04/2025 | 3:34:15 AM | sell | $18.6 | $0.00001566 | 559.87 | 0.0004712 | 1.19M | 0x8b...521f | |
| 12/04/2025 | 3:34:15 AM | sell | $46.98 | $0.00001566 | 1,410.27 | 0.00047 | 3M | 0xdf...1e35 | |
| 12/04/2025 | 3:34:15 AM | sell | $2.27 | $0.00001566 | 68.18 | 0.0004692 | 145,320.03 | 0x8d...a93a | |
| 12/04/2025 | 3:33:55 AM | buy | $283.74 | $0.00001588 | 8,385.78 | 0.0004693 | 17.87M | 0xf0...ac26 |