- WhatToFarm
- PulseChain
- PulseX
- WETH-ATROPA LPs
Info about WETH-ATROPA pair
- Pooled WETH:
- 1.59B
- Pooled ATROPA:
- $878,933.21
WETH/ATROPA price stats on PulseChain
As of November 19, 2025, the current price of WETH token on DEX PulseX is $0.00001962. WETH price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $5,362.88. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $527,459.37. The liquidity pool contract is 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e with total value locked (TVL) of $62,558.60. The WETH/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/ATROPA now?
The current liquidity of WETH/ATROPA with the contract address 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e is $62,558.60.
How many transactions are there in the WETH/ATROPA pool in the last 24 hours?
The total transactions of WETH/ATROPA is 288 in the last 24 hours, 123 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the WETH/ATROPA pool in the last 24 hours?
WETH/ATROPA pool has a trading volume of $5,362.88 in the last 24 hours.
What is the exchange rate of 1 WETH to ATROPA?
The exchange rate of 1 WETH to ATROPA is 0.0005541, captured at 4:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001962 today.
WETH-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:37:05 PM | buy | $10.28 | $0.00001962 | 290.45 | 0.0005541 | 524,169.87 | 0x24...0f2a | |
| 11/19/2025 | 4:36:15 PM | sell | $0.4621 | $0.00001977 | 12.87 | 0.0005507 | 23,368.62 | 0xf8...230a | |
| 11/19/2025 | 4:29:55 PM | sell | $0.6354 | $0.00001985 | 17.62 | 0.0005507 | 32,000 | 0xca...3790 | |
| 11/19/2025 | 4:27:15 PM | buy | $16.61 | $0.00001985 | 463.27 | 0.0005536 | 836,692 | 0xbf...cd41 | |
| 11/19/2025 | 4:26:05 PM | buy | $36.96 | $0.00001985 | 1,028.91 | 0.0005527 | 1.86M | 0x0b...9c51 | |
| 11/19/2025 | 4:20:55 PM | buy | $20.84 | $0.00002062 | 557.28 | 0.0005513 | 1.01M | 0xbb...de20 | |
| 11/19/2025 | 4:20:55 PM | buy | $13.49 | $0.00002062 | 361.06 | 0.0005518 | 654,234.6 | 0x56...0f72 | |
| 11/19/2025 | 4:18:55 PM | buy | $45.31 | $0.00002062 | 1,208.71 | 0.0005501 | 2.2M | 0x6e...d27b | |
| 11/19/2025 | 4:17:45 PM | buy | $60.75 | $0.00002062 | 1,615.39 | 0.0005484 | 2.95M | 0xcd...801c | |
| 11/19/2025 | 4:17:25 PM | buy | $15.2 | $0.00002062 | 403.37 | 0.0005471 | 737,202.05 | 0xad...3fd4 | |
| 11/19/2025 | 4:17:05 PM | buy | $1.21 | $0.00002062 | 32.1 | 0.0005468 | 58,702.04 | 0xe4...7dd7 | |
| 11/19/2025 | 4:16:15 PM | buy | $0.9406 | $0.00002062 | 24.93 | 0.0005468 | 45,602.32 | 0x38...ffd2 | |
| 11/19/2025 | 4:15:55 PM | buy | $19.81 | $0.00002062 | 524.99 | 0.0005465 | 960,620.04 | 0x81...1677 | |
| 11/19/2025 | 4:15:45 PM | buy | $4.94 | $0.00002062 | 130.78 | 0.0005461 | 239,492.78 | 0x32...3d1c | |
| 11/19/2025 | 4:15:15 PM | sell | $112.82 | $0.00002062 | 3,007.05 | 0.0005497 | 5.47M | 0xe9...6d96 | |
| 11/19/2025 | 4:15:15 PM | sell | $42.74 | $0.00002062 | 1,133.83 | 0.0005471 | 2.07M | 0x56...dfb7 | |
| 11/19/2025 | 4:15:15 PM | sell | $109.37 | $0.00002062 | 2,887.93 | 0.0005446 | 5.3M | 0x00...0057 | |
| 11/19/2025 | 4:15:15 PM | sell | $50.72 | $0.00002062 | 1,358.53 | 0.0005525 | 2.46M | 0xf2...150d | |
| 11/19/2025 | 3:32:25 PM | buy | $15.77 | $0.00002062 | 425.36 | 0.0005563 | 764,614.64 | 0xd2...1d8a | |
| 11/19/2025 | 3:28:35 PM | buy | $16.65 | $0.00002062 | 448.81 | 0.0005557 | 807,563.81 | 0xca...068b |