- WhatToFarm
- PulseChain
- PulseX
- WETH-ATROPA LPs
Info about WETH-ATROPA pair
- Pooled WETH:
- 1.78B
- Pooled ATROPA:
- $789,615.24
WETH/ATROPA price stats on PulseChain
As of December 8, 2025, the current price of WETH token on DEX PulseX is $0.00002119. WETH price is up 27.68% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $5,089.79. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $592,335.74. The liquidity pool contract is 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e with total value locked (TVL) of $75,485.03. The WETH/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/ATROPA now?
The current liquidity of WETH/ATROPA with the contract address 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e is $75,485.03.
How many transactions are there in the WETH/ATROPA pool in the last 24 hours?
The total transactions of WETH/ATROPA is 186 in the last 24 hours, 89 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the WETH/ATROPA pool in the last 24 hours?
WETH/ATROPA pool has a trading volume of $5,089.79 in the last 24 hours.
What is the exchange rate of 1 WETH to ATROPA?
The exchange rate of 1 WETH to ATROPA is 0.0004443, captured at 5:50 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00002119 today.
WETH-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:30:05 AM | buy | $7.9 | $0.00002119 | 165.77 | 0.0004443 | 373,063.92 | 0x51...96a2 | |
| 12/08/2025 | 5:29:55 AM | buy | $37.49 | $0.00002069 | 804.3 | 0.0004438 | 1.81M | 0x5c...2b63 | |
| 12/08/2025 | 5:26:35 AM | buy | $73.75 | $0.00002069 | 1,577.31 | 0.0004425 | 3.56M | 0x1b...e7a4 | |
| 12/08/2025 | 5:23:35 AM | buy | $15.06 | $0.00002069 | 321.43 | 0.0004414 | 728,170.74 | 0x4c...7822 | |
| 12/08/2025 | 5:18:35 AM | sell | $1.05 | $0.00002079 | 22.21 | 0.0004387 | 50,635.99 | 0x00...7203 | |
| 12/08/2025 | 5:18:15 AM | buy | $0.06244 | $0.00002079 | 1.32 | 0.0004412 | 3,002.4 | 0x2c...1dfb | |
| 12/08/2025 | 5:08:45 AM | sell | $37.24 | $0.00002081 | 786.97 | 0.0004398 | 1.79M | 0x41...c061 | |
| 12/08/2025 | 5:08:45 AM | sell | $28.4 | $0.00002081 | 599.1 | 0.000439 | 1.36M | 0x41...c061 | |
| 12/08/2025 | 5:06:05 AM | sell | $30.67 | $0.00002081 | 649.24 | 0.0004405 | 1.47M | 0xed...1fb8 | |
| 12/08/2025 | 4:51:35 AM | sell | $0.1665 | $0.00002105 | 3.48 | 0.0004409 | 7,911.04 | 0x94...e948 | |
| 12/08/2025 | 4:46:15 AM | sell | $1.03 | $0.00002082 | 22.01 | 0.000441 | 49,929.02 | 0xbd...24d3 | |
| 12/08/2025 | 4:42:25 AM | sell | $1.28 | $0.00002093 | 27.01 | 0.000441 | 61,246.9 | 0x03...13ed | |
| 12/08/2025 | 4:35:15 AM | sell | $1.42 | $0.00002081 | 30.18 | 0.000441 | 68,432.02 | 0x16...424b | |
| 12/08/2025 | 4:20:35 AM | sell | $0.4461 | $0.00002103 | 9.35 | 0.000441 | 21,203.46 | 0xf2...4d00 | |
| 12/08/2025 | 4:17:55 AM | sell | $1.87 | $0.00002103 | 39.38 | 0.0004411 | 89,285.34 | 0x94...74eb | |
| 12/08/2025 | 4:08:35 AM | buy | $65.74 | $0.00002118 | 1,374.92 | 0.0004429 | 3.1M | 0x84...d7ee | |
| 12/08/2025 | 4:04:25 AM | buy | $12.88 | $0.00002108 | 270.15 | 0.000442 | 611,193.23 | 0x54...6bce | |
| 12/08/2025 | 3:59:15 AM | buy | $28.54 | $0.00002107 | 598.05 | 0.0004415 | 1.35M | 0x28...7b90 | |
| 12/08/2025 | 3:47:25 AM | buy | $76.41 | $0.00002152 | 1,562.84 | 0.0004403 | 3.55M | 0x98...dd7f | |
| 12/08/2025 | 3:41:05 AM | buy | $22.49 | $0.00002246 | 439.74 | 0.0004391 | 1M | 0x9e...2c82 |