- WhatToFarm
- PulseChain
- PulseX
- WETH-ATROPA LPs
Info about WETH-ATROPA pair
- Pooled WETH:
- 1.8B
- Pooled ATROPA:
- $799,944.58
WETH/ATROPA price stats on PulseChain
As of February 1, 2026, the current price of WETH token on DEX PulseX is $0.00001192. WETH price is down -8.28% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $3,047.90. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $336,341.50. The liquidity pool contract is 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e with total value locked (TVL) of $42,985.80. The WETH/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/ATROPA now?
The current liquidity of WETH/ATROPA with the contract address 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e is $42,985.80.
How many transactions are there in the WETH/ATROPA pool in the last 24 hours?
The total transactions of WETH/ATROPA is 204 in the last 24 hours, 76 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the WETH/ATROPA pool in the last 24 hours?
WETH/ATROPA pool has a trading volume of $3,047.90 in the last 24 hours.
What is the exchange rate of 1 WETH to ATROPA?
The exchange rate of 1 WETH to ATROPA is 0.0004451, captured at 7:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001192 today.
WETH-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 7:38:55 AM | buy | $2.66 | $0.00001192 | 99.43 | 0.0004451 | 223,368.62 | 0x28...f0f9 | |
| 02/01/2026 | 7:15:25 AM | sell | $30.26 | $0.00001203 | 1,114.76 | 0.0004431 | 2.52M | 0xa2...81ec | |
| 02/01/2026 | 6:08:35 AM | sell | $8.96 | $0.00001214 | 327.7 | 0.0004439 | 738,146.52 | 0x4f...4d8b | |
| 02/01/2026 | 5:48:35 AM | buy | $5.82 | $0.00001214 | 214.19 | 0.0004466 | 479,609.43 | 0xd7...ed2c | |
| 02/01/2026 | 5:45:35 AM | sell | $52.75 | $0.00001214 | 1,933.29 | 0.0004449 | 4.34M | 0x9a...d86f | |
| 02/01/2026 | 5:19:05 AM | buy | $32.23 | $0.00001213 | 1,189.8 | 0.0004479 | 2.66M | 0x8a...1ca3 | |
| 02/01/2026 | 5:18:55 AM | buy | $32.15 | $0.00001213 | 1,183.3 | 0.0004466 | 2.65M | 0xa5...32a3 | |
| 02/01/2026 | 5:16:45 AM | sell | $2.97 | $0.00001213 | 108.82 | 0.0004434 | 245,377.69 | 0x4c...824c | |
| 02/01/2026 | 5:12:35 AM | sell | $16.36 | $0.00001213 | 598.46 | 0.0004438 | 1.35M | 0x66...76d6 | |
| 02/01/2026 | 5:09:05 AM | sell | $9.45 | $0.00001213 | 346.31 | 0.0004444 | 779,287.89 | 0x22...6041 | |
| 02/01/2026 | 4:55:15 AM | sell | $7.71 | $0.00001224 | 280.43 | 0.0004447 | 630,538.02 | 0x40...2bce | |
| 02/01/2026 | 4:41:15 AM | sell | $7.89 | $0.00001224 | 287.09 | 0.000445 | 645,070.22 | 0x8d...d782 | |
| 02/01/2026 | 4:28:25 AM | sell | $21.38 | $0.00001224 | 778.62 | 0.0004456 | 1.75M | 0xc5...6272 | |
| 02/01/2026 | 4:11:05 AM | sell | $4.7 | $0.00001231 | 170.47 | 0.0004461 | 382,068.58 | 0x50...4aa7 | |
| 02/01/2026 | 4:08:25 AM | sell | $5.93 | $0.00001231 | 214.98 | 0.0004464 | 481,591.62 | 0x29...c12b | |
| 02/01/2026 | 4:03:25 AM | buy | $33.93 | $0.0000123 | 1,236.47 | 0.0004484 | 2.76M | 0x5d...2768 | |
| 02/01/2026 | 3:57:05 AM | buy | $15.28 | $0.00001229 | 556.28 | 0.0004474 | 1.24M | 0xd5...4b7a | |
| 02/01/2026 | 3:50:05 AM | buy | $42.39 | $0.00001229 | 1,538.57 | 0.0004462 | 3.45M | 0xd7...abf5 | |
| 02/01/2026 | 2:58:15 AM | buy | $9.43 | $0.00001223 | 343.45 | 0.0004452 | 771,423.24 | 0x65...384b | |
| 02/01/2026 | 2:25:05 AM | buy | $0.9821 | $0.00001228 | 35.57 | 0.000445 | 79,948.99 | 0xf8...e915 |