- WhatToFarm
- PulseChain
- PulseX
- WETH-ATROPA LPs
Info about WETH-ATROPA pair
- Pooled WETH:
- 938.46M
- Pooled ATROPA:
- $997,184.12
WETH/ATROPA price stats on PulseChain
As of March 14, 2025, the current price of WETH token on DEX PulseX is $0.00003518. WETH price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $10,372.80. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $548,065.03. The liquidity pool contract is 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e with total value locked (TVL) of $65,329.95. The WETH/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/ATROPA now?
The current liquidity of WETH/ATROPA with the contract address 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e is $65,329.95.
How many transactions are there in the WETH/ATROPA pool in the last 24 hours?
The total transactions of WETH/ATROPA is 269 in the last 24 hours, 130 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the WETH/ATROPA pool in the last 24 hours?
WETH/ATROPA pool has a trading volume of $10,372.80 in the last 24 hours.
What is the exchange rate of 1 WETH to ATROPA?
The exchange rate of 1 WETH to ATROPA is 0.001064, captured at 1:55 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00003518 today.
WETH-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 1:52:45 PM | buy | $48.13 | $0.00003518 | 1,455.88 | 0.001064 | 1.37M | 0xb0...c806 | |
| 03/14/2025 | 1:51:55 PM | buy | $2.91 | $0.00003518 | 88.13 | 0.001062 | 82,952.23 | 0xaa...699a | |
| 03/14/2025 | 1:46:05 PM | buy | $4.45 | $0.00003518 | 134.53 | 0.001062 | 126,650.83 | 0x98...c56c | |
| 03/14/2025 | 1:38:55 PM | buy | $33.71 | $0.00003518 | 1,016.5 | 0.00106 | 958,064.89 | 0x44...bb39 | |
| 03/14/2025 | 1:24:15 PM | buy | $10.65 | $0.00003518 | 320.75 | 0.001059 | 302,717.37 | 0x90...7dc4 | |
| 03/14/2025 | 1:21:55 PM | sell | $52.3 | $0.00003518 | 1,567.96 | 0.001054 | 1.49M | 0x10...9c92 | |
| 03/14/2025 | 1:11:15 PM | sell | $134.08 | $0.00003512 | 4,048.96 | 0.00106 | 3.82M | 0x5f...a434 | |
| 03/14/2025 | 1:08:15 PM | sell | $67.06 | $0.00003512 | 2,037.53 | 0.001067 | 1.91M | 0xdd...75d3 | |
| 03/14/2025 | 1:03:45 PM | sell | $7.71 | $0.00003512 | 234.93 | 0.001069 | 219,632.31 | 0xd1...c1fc | |
| 03/14/2025 | 12:49:05 PM | sell | $22.32 | $0.00003512 | 680.34 | 0.00107 | 635,518.36 | 0x71...f9cf | |
| 03/14/2025 | 12:41:25 PM | sell | $14.98 | $0.00003512 | 457.22 | 0.001071 | 426,571.74 | 0xb8...9ddd | |
| 03/14/2025 | 12:39:55 PM | sell | $13.39 | $0.00003512 | 409.11 | 0.001072 | 381,401.61 | 0xc9...f94a | |
| 03/14/2025 | 12:39:45 PM | buy | $54.77 | $0.00003512 | 1,662.6 | 0.001066 | 1.56M | 0xe8...1671 | |
| 03/14/2025 | 12:39:45 PM | buy | $175.74 | $0.00003512 | 5,372 | 0.001073 | 5M | 0xbd...ba0e | |
| 03/14/2025 | 12:34:05 PM | buy | $0.7028 | $0.00003512 | 21.3 | 0.001064 | 20,011.72 | 0xb4...18ef | |
| 03/14/2025 | 12:30:55 PM | buy | $17.14 | $0.00003512 | 519.29 | 0.001063 | 488,150.31 | 0x88...f4bb | |
| 03/14/2025 | 12:26:25 PM | buy | $3.46 | $0.00003505 | 105.04 | 0.001063 | 98,803.91 | 0xb4...1cea | |
| 03/14/2025 | 12:20:25 PM | buy | $0.9032 | $0.00003505 | 27.38 | 0.001063 | 25,764.54 | 0x1c...5a64 | |
| 03/14/2025 | 12:17:25 PM | buy | $0.4813 | $0.00003505 | 14.59 | 0.001062 | 13,730.57 | 0x8c...cf72 | |
| 03/14/2025 | 12:14:55 PM | buy | $0.37 | $0.00003505 | 11.22 | 0.001062 | 10,556.02 | 0x54...2ada |