- WhatToFarm
- PulseChain
- PulseX
- WETH-ATROPA LPs
Info about WETH-ATROPA pair
- Pooled WETH:
- 2.81B
- Pooled ATROPA:
- $550,504.47
WETH/ATROPA price stats on PulseChain
As of July 8, 2026, the current price of WETH token on DEX PulseX is $0.000006114. WETH price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $918.24. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $189,039.18. The liquidity pool contract is 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e with total value locked (TVL) of $34,393.74. The WETH/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/ATROPA now?
The current liquidity of WETH/ATROPA with the contract address 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e is $34,393.74.
How many transactions are there in the WETH/ATROPA pool in the last 24 hours?
The total transactions of WETH/ATROPA is 86 in the last 24 hours, 19 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WETH/ATROPA pool in the last 24 hours?
WETH/ATROPA pool has a trading volume of $918.24 in the last 24 hours.
What is the exchange rate of 1 WETH to ATROPA?
The exchange rate of 1 WETH to ATROPA is 0.000196, captured at 11:55 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.000006114 today.
WETH-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 11:01:15 PM | buy | $27.97 | $0.056114 | 897.16 | 0.000196 | 4.58M | 0x8b...2e47 | |
| 07/08/2026 | 10:57:25 PM | buy | $5.94 | $0.056114 | 190.17 | 0.0001956 | 971,765.55 | 0x89...310d | |
| 07/08/2026 | 10:44:55 PM | sell | $4.98 | $0.056114 | 158.5 | 0.0001945 | 814,705.07 | 0x77...f1a7 | |
| 07/08/2026 | 10:44:05 PM | sell | $1.05 | $0.056114 | 33.48 | 0.0001946 | 172,071.33 | 0xa3...5c21 | |
| 07/08/2026 | 10:43:25 PM | sell | $4.26 | $0.056114 | 135.88 | 0.0001946 | 697,961.89 | 0xba...5a79 | |
| 07/08/2026 | 10:43:15 PM | sell | $8.38 | $0.056114 | 267.11 | 0.0001948 | 1.37M | 0x1b...9a14 | |
| 07/08/2026 | 10:43:05 PM | buy | $62.63 | $0.05613 | 1,995.94 | 0.0001953 | 10.22M | 0x3b...bafb | |
| 07/08/2026 | 10:29:45 PM | buy | $0.1086 | $0.05613 | 3.44 | 0.0001946 | 17,723.09 | 0x89...7913 | |
| 07/08/2026 | 9:47:45 PM | sell | $3.03 | $0.056162 | 95.22 | 0.0001935 | 492,022.81 | 0xb6...e5ed | |
| 07/08/2026 | 8:08:35 PM | sell | $24.96 | $0.056147 | 787.19 | 0.0001938 | 4.06M | 0x81...b77f | |
| 07/08/2026 | 6:24:55 PM | sell | $0.056171 | $0.056171 | 0.0001941 | 0.0001941 | 1 | 0x5a...0294 | |
| 07/08/2026 | 5:57:15 PM | sell | $8.57 | $0.056165 | 269.97 | 0.0001942 | 1.39M | 0xa1...3e43 | |
| 07/08/2026 | 5:50:35 PM | sell | $1.84 | $0.056136 | 58.51 | 0.0001943 | 301,066.3 | 0x6b...93bc | |
| 07/08/2026 | 5:50:25 PM | sell | $1.32 | $0.05609 | 42.25 | 0.0001943 | 217,367.4 | 0x44...e395 | |
| 07/08/2026 | 5:49:25 PM | sell | $2.22 | $0.056092 | 71.06 | 0.0001944 | 365,516.09 | 0xee...9488 | |
| 07/08/2026 | 5:41:15 PM | sell | $1.13 | $0.056128 | 36.05 | 0.0001944 | 185,389.62 | 0xd0...e93d | |
| 07/08/2026 | 5:39:25 PM | sell | $5.66 | $0.05615 | 179.23 | 0.0001945 | 921,357.87 | 0xb2...f526 | |
| 07/08/2026 | 5:24:25 PM | buy | $13.62 | $0.056121 | 435.16 | 0.0001955 | 2.23M | 0xd6...a26e | |
| 07/08/2026 | 5:12:25 PM | sell | $11.57 | $0.056121 | 367.45 | 0.0001944 | 1.89M | 0x82...ef58 | |
| 07/08/2026 | 5:12:05 PM | sell | $6.41 | $0.056121 | 204.04 | 0.0001946 | 1.05M | 0xdc...5c0c |