WhatToFarm
/
Get started
12 Swap

Info about WETH-ATROPA pair

Price USD
$0.057165
Price
0.0002259 ATROPA
TVL
$37,141.79
MKT CAP
$219.3K
5m
0.37%
1h
-0.16%
4h
-2.29%
24h
-0.96%
Share
TXNS
306
Buys
165
Sells
141
Volume
4K
Telegram price alerts
Pair:
0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled WETH:
2.6B
Pooled ATROPA:
$583,565.64

WETH/ATROPA price stats on PulseChain

As of May 19, 2026, the current price of WETH token on DEX PulseX is $0.000007165. WETH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $3,593.92. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $219,311.18. The liquidity pool contract is 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e with total value locked (TVL) of $37,141.80. The WETH/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/ATROPA with the contract address 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e is $37,141.80.

The total transactions of WETH/ATROPA is 306 in the last 24 hours, 165 of which are buy transactions, and 141 are sales transactions.

WETH/ATROPA pool has a trading volume of $3,593.92 in the last 24 hours.

The exchange rate of 1 WETH to ATROPA is 0.0002259, captured at 8:16 PM UTC.

The price of converting 1 WETH to USD is $0.000007165 today.

WETH-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
05/19/20268:13:25 PMbuy$39.2$0.0571651,236.340.00022595.47M
0x92d...1A18
0x7c...1d72
05/19/20268:12:55 PMbuy$33.38$0.0571711,047.810.0002254.66M
0x9AF...a50d
0x47...a464
05/19/20268:12:15 PMbuy$16.32$0.057172510.820.00022442.28M
0xdE7...4616
0xe6...8c94
05/19/20268:11:55 PMbuy$16.84$0.057138528.710.0002242.36M
0x63F...2C28
0x33...65ff
05/19/20267:35:45 PMbuy$22.58$0.057165704.810.00022363.15M
0x8c7...2BB1
0x5b...aa1a
05/19/20267:28:05 PMsell$0$0602.120.00022222.71M
0x754...b000
0xdd...ed85
05/19/20267:27:35 PMsell$12.66$0.057176392.920.00022261.76M
0x2e7...62f6
0xff...d88f
05/19/20267:27:35 PMsell$4.26$0.057176132.470.0002228594,509.39
0x1F5...7205
0xfa...3b5d
05/19/20266:09:05 PMbuy$12.4$0.057178387.290.0002241.73M
0x096...4808
0xdb...29a7
05/19/20265:42:15 PMbuy$18.11$0.057211561.820.00022362.51M
0xb1c...Be78
0xa5...925f
05/19/20265:40:15 PMbuy$12.72$0.05722393.50.00022331.76M
0xe4B...e1A0
0x18...1e4a
05/19/20265:40:15 PMbuy$14.41$0.05722445.160.00022292M
0x0d9...40E1
0xf2...386a
05/19/20265:39:45 PMbuy$7.05$0.057234217.160.0002227974,963.58
0xb1c...Be78
0x08...5305
05/19/20265:39:35 PMbuy$10.95$0.057227337.280.00022251.52M
0xb1c...Be78
0x24...90c7
05/19/20265:39:25 PMbuy$13.33$0.05722410.350.00022221.85M
0xd87...2Cb2
0x47...8450
05/19/20265:38:25 PMbuy$42.04$0.0572481,285.30.00022165.8M
0x37a...54bc
0xae...4973
05/19/20265:25:35 PMbuy$0.4264$0.05725612.990.000221158,763.28
0xfF5...64FA
0x2d...d676
05/19/20265:24:15 PMsell$0$01,751.370.00022047.94M
0xb1c...Be78
0x97...ab87
05/19/20265:22:55 PMsell$4.99$0.05725152.520.0002212689,525.24
0xb1c...Be78
0xeb...1845
05/19/20265:22:45 PMsell$0$0615.780.00022152.78M
0x59C...0548
0x5d...0376