WhatToFarm
/
Get started
12 Swap

Info about WETH-ATROPA pair

Price USD
$0.056925
Price
0.0002112 ATROPA
TVL
$8.94
MKT CAP
$213.6K
5m
0%
1h
0%
4h
-0.44%
24h
-3.25%
Share
TXNS
173
Buys
126
Sells
47
Volume
4K
Telegram price alerts
Pair:
0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled WETH:
2.68B
Pooled ATROPA:
$567,125.41

WETH/ATROPA price stats on PulseChain

As of May 27, 2026, the current price of WETH token on DEX PulseX is $0.000006925. WETH price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $3,861.37. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $213,622.59. The liquidity pool contract is 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e with total value locked (TVL) of $8.95. The WETH/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/ATROPA with the contract address 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e is $8.95.

The total transactions of WETH/ATROPA is 173 in the last 24 hours, 126 of which are buy transactions, and 47 are sales transactions.

WETH/ATROPA pool has a trading volume of $3,861.37 in the last 24 hours.

The exchange rate of 1 WETH to ATROPA is 0.0002112, captured at 6:29 AM UTC.

The price of converting 1 WETH to USD is $0.000006925 today.

WETH-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
05/27/20263:44:05 AMsell$33.51$0.0569251,022.20.00021124.84M
0x95d...6820
0x83...67d5
05/27/20263:28:45 AMbuy$25.77$0.056948788.20.00021253.71M
0x07a...2c28
0x4a...66e3
05/27/20263:03:45 AMbuy$1.08$0.05697332.940.0002122155,227.51
0x871...7Af8
0x46...77a6
05/27/20262:53:45 AMbuy$10.09$0.056931308.680.0002121.46M
0x056...f252
0xd9...65ce
05/27/20262:53:45 AMbuy$3.27$0.056931100.260.0002121472,588.52
0xA3c...4d9e
0x70...d50a
05/27/20262:51:05 AMbuy$0.3006$0.0569319.180.000211843,366.52
0xEB0...9fF2
0x7a...fcca
05/27/20262:42:15 AMbuy$3.01$0.05693192.110.0002118434,815.33
0x889...CA41
0xb2...da02
05/27/20262:41:15 AMbuy$2.51$0.05693176.770.0002117362,481.53
0xb1c...Be78
0xea...acd3
05/27/20261:12:25 AMsell$1.1$0.05693133.570.0002105159,468.58
0xa40...96E3
0xd5...0392
05/27/202612:39:25 AMsell$0.7559$0.05693122.960.0002105109,056.54
0xb1c...Be78
0x0b...78d5
05/27/202612:39:15 AMsell$0.6646$0.05693120.190.000210595,887.82
0xb1c...Be78
0x6c...fee4
05/26/202611:51:25 PMbuy$65.92$0.0569552,000.720.0002119.48M
0x4f3...568e
0xe2...5cd6
05/26/202611:42:25 PMbuy$9.91$0.056955299.540.00021021.42M
0xCc2...37f5
0x2f...e5b3
05/26/202611:42:15 PMbuy$11.22$0.056955339.010.00020991.61M
0xa40...96E3
0x01...8c3d
05/26/202611:41:45 PMsell$4.21$0.056955126.340.0002086605,410.15
0xa40...96E3
0xd6...8188
05/26/202611:06:35 PMsell$6.12$0.056895185.590.0002088888,840.11
0xb1c...Be78
0xbd...8948
05/26/202610:40:35 PMsell$4.36$0.056934131.590.0002089629,887.72
0xb1c...Be78
0x04...957c
05/26/202610:40:05 PMsell$3.23$0.05693497.420.000209466,114.31
0xa40...96E3
0x4e...4089
05/26/202610:38:15 PMsell$2.72$0.05693482.120.000209392,785.65
0xb1c...Be78
0xac...6f37
05/26/202610:18:05 PMsell$1.36$0.05693441.090.0002091196,535.89
0xb1c...Be78
0x83...6319