- WhatToFarm
- PulseChain
- PulseX
- WETH-ATROPA LPs
Info about WETH-ATROPA pair
- Pooled WETH:
- 1.79B
- Pooled ATROPA:
- $786,699.83
WETH/ATROPA price stats on PulseChain
As of December 13, 2025, the current price of WETH token on DEX PulseX is $0.00001938. WETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,590.96. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $544,825.65. The liquidity pool contract is 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e with total value locked (TVL) of $69,382.38. The WETH/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/ATROPA now?
The current liquidity of WETH/ATROPA with the contract address 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e is $69,382.38.
How many transactions are there in the WETH/ATROPA pool in the last 24 hours?
The total transactions of WETH/ATROPA is 100 in the last 24 hours, 37 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WETH/ATROPA pool in the last 24 hours?
WETH/ATROPA pool has a trading volume of $1,590.96 in the last 24 hours.
What is the exchange rate of 1 WETH to ATROPA?
The exchange rate of 1 WETH to ATROPA is 0.0004378, captured at 4:07 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001938 today.
WETH-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 3:57:15 PM | sell | $0.2222 | $0.00001938 | 5.02 | 0.0004378 | 11,465.45 | 0xe6...726f | |
| 12/13/2025 | 2:39:35 PM | sell | $0.6301 | $0.00001957 | 14.09 | 0.0004378 | 32,188.22 | 0x29...e6bc | |
| 12/13/2025 | 2:38:35 PM | sell | $17.51 | $0.00001957 | 391.93 | 0.0004381 | 894,569.23 | 0x3c...46ac | |
| 12/13/2025 | 2:22:05 PM | sell | $25.78 | $0.00001959 | 577.17 | 0.0004386 | 1.32M | 0x2e...5183 | |
| 12/13/2025 | 2:05:55 PM | buy | $12.62 | $0.00001951 | 285.65 | 0.0004413 | 647,169.43 | 0xdc...ae4f | |
| 12/13/2025 | 1:36:55 PM | sell | $15.53 | $0.0000196 | 347.81 | 0.0004388 | 792,612.44 | 0x29...8910 | |
| 12/13/2025 | 1:36:45 PM | sell | $30.59 | $0.0000196 | 685.79 | 0.0004394 | 1.56M | 0x9f...9b26 | |
| 12/13/2025 | 1:29:55 PM | sell | $36.48 | $0.0000196 | 819.3 | 0.0004402 | 1.86M | 0xfb...c364 | |
| 12/13/2025 | 1:27:25 PM | sell | $4.38 | $0.0000196 | 98.65 | 0.0004407 | 223,813.82 | 0xa6...c644 | |
| 12/13/2025 | 1:27:15 PM | sell | $25.7 | $0.0000196 | 578.47 | 0.0004411 | 1.31M | 0x78...2793 | |
| 12/13/2025 | 1:26:55 PM | sell | $6.37 | $0.0000196 | 143.68 | 0.0004415 | 325,382.37 | 0x50...4dca | |
| 12/13/2025 | 11:56:15 AM | buy | $10.78 | $0.00001947 | 245.64 | 0.0004438 | 553,464.71 | 0x15...49e2 | |
| 12/13/2025 | 11:56:15 AM | buy | $9.93 | $0.00001947 | 226.5 | 0.0004441 | 510,034.05 | 0x85...39c6 | |
| 12/13/2025 | 11:54:45 AM | buy | $6.3 | $0.00001959 | 142.71 | 0.0004436 | 321,708.17 | 0x3a...a029 | |
| 12/13/2025 | 11:54:45 AM | buy | $13.51 | $0.00001959 | 305.87 | 0.0004433 | 689,898.68 | 0x3a...a029 | |
| 12/13/2025 | 11:47:25 AM | buy | $27.17 | $0.00001951 | 616.63 | 0.0004428 | 1.39M | 0x4b...2fad | |
| 12/13/2025 | 11:36:25 AM | buy | $16.56 | $0.00001958 | 373.97 | 0.0004422 | 845,535.5 | 0x61...ce0f | |
| 12/13/2025 | 10:41:55 AM | buy | $22.52 | $0.00001927 | 515.85 | 0.0004414 | 1.17M | 0xf0...71ad | |
| 12/13/2025 | 10:41:55 AM | buy | $14.89 | $0.00001927 | 341.47 | 0.0004418 | 772,746.15 | 0xc2...19fd | |
| 12/13/2025 | 8:51:55 AM | buy | $1.65 | $0.00001937 | 37.72 | 0.0004411 | 85,517.24 | 0x96...5f76 |