- WhatToFarm
- PulseChain
- PulseX
- WETH-ATROPA LPs
Info about WETH-ATROPA pair
- Pooled WETH:
- 1.66B
- Pooled ATROPA:
- $841,612.07
WETH/ATROPA price stats on PulseChain
As of November 21, 2025, the current price of WETH token on DEX PulseX is $0.00001817. WETH price is down -9.97% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $4,519.94. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $487,849.27. The liquidity pool contract is 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e with total value locked (TVL) of $60,438.26. The WETH/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/ATROPA now?
The current liquidity of WETH/ATROPA with the contract address 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e is $60,438.26.
How many transactions are there in the WETH/ATROPA pool in the last 24 hours?
The total transactions of WETH/ATROPA is 235 in the last 24 hours, 163 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WETH/ATROPA pool in the last 24 hours?
WETH/ATROPA pool has a trading volume of $4,519.94 in the last 24 hours.
What is the exchange rate of 1 WETH to ATROPA?
The exchange rate of 1 WETH to ATROPA is 0.0005052, captured at 3:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001817 today.
WETH-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 3:26:15 AM | sell | $20.81 | $0.00001817 | 578.78 | 0.0005052 | 1.15M | 0x29...7e5f | |
| 11/21/2025 | 3:02:55 AM | sell | $40.68 | $0.00001853 | 1,111.32 | 0.0005063 | 2.19M | 0x4a...e9b7 | |
| 11/21/2025 | 3:01:15 AM | sell | $10.54 | $0.00001853 | 288.47 | 0.0005071 | 568,804.35 | 0x31...219e | |
| 11/21/2025 | 3:00:55 AM | sell | $29.38 | $0.00001853 | 805.08 | 0.0005078 | 1.59M | 0x9e...84cb | |
| 11/21/2025 | 2:42:05 AM | sell | $3.62 | $0.00001884 | 97.89 | 0.0005084 | 192,545.83 | 0x63...9611 | |
| 11/21/2025 | 2:37:55 AM | sell | $5.71 | $0.00001884 | 154.31 | 0.0005085 | 303,432.5 | 0x89...280a | |
| 11/21/2025 | 2:35:45 AM | sell | $14.28 | $0.0000189 | 384.49 | 0.0005088 | 755,557.91 | 0xa1...b74a | |
| 11/21/2025 | 2:35:45 AM | sell | $12.92 | $0.0000189 | 348.07 | 0.0005093 | 683,401.05 | 0x4b...3923 | |
| 11/21/2025 | 2:34:45 AM | sell | $6.23 | $0.00001889 | 168.02 | 0.0005096 | 329,702.08 | 0xd2...d226 | |
| 11/21/2025 | 2:34:15 AM | sell | $17.59 | $0.00001889 | 475.13 | 0.00051 | 931,599.07 | 0x78...50da | |
| 11/21/2025 | 2:04:05 AM | sell | $0.00001899 | $0.00001899 | 0.0005103 | 0.0005103 | 1 | 0xd2...103c | |
| 11/21/2025 | 1:06:35 AM | buy | $0.5829 | $0.00001904 | 15.7 | 0.0005132 | 30,606.86 | 0xd5...23ef | |
| 11/21/2025 | 12:59:35 AM | buy | $25.19 | $0.00001866 | 692.4 | 0.0005128 | 1.35M | 0xbc...964e | |
| 11/21/2025 | 12:45:25 AM | sell | $0.9047 | $0.00001866 | 24.7 | 0.0005094 | 48,483.21 | 0x0e...a869 | |
| 11/21/2025 | 12:31:25 AM | buy | $13.72 | $0.00001866 | 376.62 | 0.0005119 | 735,598.72 | 0xcb...83c2 | |
| 11/21/2025 | 12:31:25 AM | buy | $7 | $0.00001866 | 192.42 | 0.0005123 | 375,580.83 | 0x16...39d3 | |
| 11/21/2025 | 12:31:05 AM | buy | $14.73 | $0.00001866 | 403.91 | 0.0005115 | 789,632.44 | 0xc1...395e | |
| 11/21/2025 | 12:30:35 AM | buy | $8.7 | $0.00001866 | 238.54 | 0.0005111 | 466,702.13 | 0x20...fe67 | |
| 11/21/2025 | 12:29:45 AM | buy | $10.12 | $0.00001866 | 277.19 | 0.0005108 | 542,641.9 | 0xda...b00e | |
| 11/21/2025 | 12:29:35 AM | buy | $12.92 | $0.00001866 | 353.6 | 0.0005104 | 692,738.54 | 0x78...7889 |