- WhatToFarm
- PulseChain
- PulseX
- WETH-ATROPA LPs
Info about WETH-ATROPA pair
- Pooled WETH:
- 2.6B
- Pooled ATROPA:
- $581,888.6
WETH/ATROPA price stats on PulseChain
As of May 18, 2026, the current price of WETH token on DEX PulseX is $0.000007179. WETH price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $8,824.24. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $219,881.67. The liquidity pool contract is 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e with total value locked (TVL) of $37,420.15. The WETH/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/ATROPA now?
The current liquidity of WETH/ATROPA with the contract address 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e is $37,420.15.
How many transactions are there in the WETH/ATROPA pool in the last 24 hours?
The total transactions of WETH/ATROPA is 473 in the last 24 hours, 140 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the WETH/ATROPA pool in the last 24 hours?
WETH/ATROPA pool has a trading volume of $8,824.24 in the last 24 hours.
What is the exchange rate of 1 WETH to ATROPA?
The exchange rate of 1 WETH to ATROPA is 0.0002232, captured at 4:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.000007179 today.
WETH-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:00:55 PM | sell | $13.33 | $0.057179 | 414.69 | 0.0002232 | 1.86M | 0x9c...608e | |
| 05/18/2026 | 4:00:05 PM | sell | $0.7696 | $0.057179 | 23.94 | 0.0002234 | 107,200.69 | 0xb3...8b8f | |
| 05/18/2026 | 3:59:25 PM | sell | $2.25 | $0.057158 | 70.27 | 0.0002235 | 314,406.91 | 0xd1...76c2 | |
| 05/18/2026 | 3:59:25 PM | sell | $3.18 | $0.057155 | 99.45 | 0.0002234 | 445,109.25 | 0xb6...f79f | |
| 05/18/2026 | 3:59:25 PM | sell | $0.8591 | $0.057158 | 26.82 | 0.0002235 | 120,016.32 | 0xc2...318f | |
| 05/18/2026 | 3:59:15 PM | sell | $1.83 | $0.057172 | 57.21 | 0.0002235 | 255,893.1 | 0xf5...b3b1 | |
| 05/18/2026 | 3:59:05 PM | sell | $2.05 | $0.057127 | 64.53 | 0.0002236 | 288,529.27 | 0x15...2149 | |
| 05/18/2026 | 3:59:05 PM | sell | $0.8616 | $0.057126 | 27.03 | 0.0002236 | 120,904.93 | 0x40...6e02 | |
| 05/18/2026 | 3:58:45 PM | buy | $135.07 | $0.05717 | 4,208.19 | 0.0002233 | 18.84M | 0x05...b53d | |
| 05/18/2026 | 3:57:55 PM | sell | $10.82 | $0.057129 | 334.78 | 0.0002205 | 1.52M | 0x66...ff67 | |
| 05/18/2026 | 3:51:05 PM | buy | $2.77 | $0.057168 | 85.96 | 0.0002219 | 387,255.07 | 0xee...0424 | |
| 05/18/2026 | 3:43:55 PM | sell | $2.02 | $0.057181 | 62.21 | 0.0002206 | 281,916.59 | 0x76...c2c2 | |
| 05/18/2026 | 3:37:35 PM | sell | $0 | $0 | 19 | 0.0002206 | 86,134.27 | 0xff...afe3 | |
| 05/18/2026 | 3:37:25 PM | sell | $0 | $0 | 19.22 | 0.0002207 | 87,101.48 | 0xa7...9d67 | |
| 05/18/2026 | 3:37:25 PM | sell | $0 | $0 | 37.11 | 0.0002207 | 168,139.79 | 0x5e...9d4e | |
| 05/18/2026 | 3:37:15 PM | sell | $1.79 | $0.05718 | 55.27 | 0.0002207 | 250,381.34 | 0xae...fa1b | |
| 05/18/2026 | 3:35:55 PM | sell | $8.89 | $0.057178 | 273.93 | 0.0002209 | 1.24M | 0x34...f11b | |
| 05/18/2026 | 3:35:55 PM | sell | $1.96 | $0.057178 | 60.38 | 0.0002208 | 273,437.93 | 0x61...ba6a | |
| 05/18/2026 | 3:35:55 PM | sell | $0.9433 | $0.057178 | 29.01 | 0.0002207 | 131,416.82 | 0xd5...832d | |
| 05/18/2026 | 3:35:35 PM | sell | $8.13 | $0.057163 | 251.12 | 0.0002212 | 1.14M | 0xbe...697b |