WhatToFarm
/
Get started
12 Swap

Info about WETH-ATROPA pair

Price USD
$0.057206
Price
0.0002179 ATROPA
TVL
$38,176.29
MKT CAP
$221.4K
5m
0%
1h
-0.31%
4h
0.73%
24h
-0.29%
Share
TXNS
303
Buys
174
Sells
129
Volume
3K
Telegram price alerts
Pair:
0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled WETH:
2.64B
Pooled ATROPA:
$574,194.74

WETH/ATROPA price stats on PulseChain

As of May 21, 2026, the current price of WETH token on DEX PulseX is $0.000007206. WETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $3,184.29. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $221,391.62. The liquidity pool contract is 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e with total value locked (TVL) of $38,176.29. The WETH/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/ATROPA with the contract address 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e is $38,176.29.

The total transactions of WETH/ATROPA is 303 in the last 24 hours, 174 of which are buy transactions, and 129 are sales transactions.

WETH/ATROPA pool has a trading volume of $3,184.29 in the last 24 hours.

The exchange rate of 1 WETH to ATROPA is 0.0002179, captured at 9:42 PM UTC.

The price of converting 1 WETH to USD is $0.000007206 today.

WETH-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
05/21/20269:19:15 PMbuy$12.24$0.057206370.080.00021791.7M
0xD87...42C1
0xc4...342b
05/21/20269:15:45 PMbuy$3.34$0.05722100.70.0002177462,606.18
0xFF9...AA10
0x3b...2b07
05/21/20269:15:45 PMbuy$8.63$0.05722260.270.00021751.2M
0xFF9...AA10
0x55...e989
05/21/20269:04:35 PMbuy$0$0763.280.00021713.51M
0x84B...3591
0x2c...ec3e
05/21/20269:03:15 PMsell$4.34$0.057217129.980.0002156602,652.84
0xb1c...Be78
0xa6...da7a
05/21/20269:00:45 PMsell$8.61$0.057242256.720.00021581.19M
0xb1c...Be78
0xf9...278d
05/21/20268:31:15 PMsell$4.79$0.057221143.470.0002159664,319.32
0xb1c...Be78
0x99...6344
05/21/20268:23:25 PMbuy$26.28$0.057229788.90.00021693.64M
0xD4f...088e
0x7c...278b
05/21/20268:17:25 PMbuy$21.83$0.057241652.690.00021643.02M
0xd53...aE79
0xbd...d7af
05/21/20268:14:45 PMbuy$6.64$0.057248197.990.0002161916,125.94
0xd53...aE79
0x32...b012
05/21/20267:57:25 PMsell$16.5$0.057215491.790.00021492.29M
0x6Ca...3F27
0xbb...8726
05/21/20267:01:35 PMbuy$11.65$0.057246347.790.00021631.61M
0xeED...bA6c
0x13...2160
05/21/20266:00:55 PMsell$15.67$0.057238465.710.0002152.17M
0x734...De58
0x9b...c00c
05/21/20265:51:45 PMbuy$36.19$0.0572451,078.770.00021595M
0x0A2...D789
0xbe...cd6a
05/21/20265:51:45 PMbuy$6.02$0.057245179.910.0002164831,234.94
0x624...b3F6
0xde...bc66
05/21/20265:37:55 PMsell$1.26$0.05722437.550.0002143175,209.01
0x3eD...4a72
0xe3...88e7
05/21/20265:32:55 PMbuy$4.95$0.057222147.840.0002155685,919.71
0x7D1...4355
0x1e...0645
05/21/20265:31:25 PMsell$7.7$0.057199229.40.00021431.07M
0x452...59a2
0xe1...9410
05/21/20265:31:15 PMsell$22.33$0.05724662.110.00021463.08M
0x5A0...11D4
0x41...94de
05/21/20265:30:15 PMsell$25.24$0.05724750.240.00021513.49M
0x784...B081
0x7a...9a8b