- WhatToFarm
- PulseChain
- PulseX
- WETH-ATROPA LPs
Info about WETH-ATROPA pair
- Pooled WETH:
- 1.92B
- Pooled ATROPA:
- $748,431.53
WETH/ATROPA price stats on PulseChain
As of January 27, 2026, the current price of WETH token on DEX PulseX is $0.00001396. WETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $6,929.57. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $397,398.03. The liquidity pool contract is 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e with total value locked (TVL) of $53,732.13. The WETH/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/ATROPA now?
The current liquidity of WETH/ATROPA with the contract address 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e is $53,732.13.
How many transactions are there in the WETH/ATROPA pool in the last 24 hours?
The total transactions of WETH/ATROPA is 382 in the last 24 hours, 224 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the WETH/ATROPA pool in the last 24 hours?
WETH/ATROPA pool has a trading volume of $6,929.57 in the last 24 hours.
What is the exchange rate of 1 WETH to ATROPA?
The exchange rate of 1 WETH to ATROPA is 0.0003904, captured at 3:16 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001396 today.
WETH-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 3:02:55 PM | buy | $3.6 | $0.00001396 | 100.84 | 0.0003904 | 258,272.39 | 0x71...58c0 | |
| 01/27/2026 | 2:49:35 PM | sell | $2.6 | $0.00001405 | 71.88 | 0.0003881 | 185,176.84 | 0x95...c3ef | |
| 01/27/2026 | 2:40:45 PM | sell | $18.97 | $0.00001405 | 524.22 | 0.0003884 | 1.35M | 0xff...2bea | |
| 01/27/2026 | 2:27:35 PM | buy | $36.39 | $0.00001405 | 1,010.98 | 0.0003904 | 2.59M | 0x8e...293a | |
| 01/27/2026 | 2:25:55 PM | buy | $24.75 | $0.00001405 | 686.05 | 0.0003896 | 1.76M | 0x04...409c | |
| 01/27/2026 | 2:25:25 PM | buy | $37.11 | $0.00001405 | 1,026.27 | 0.0003887 | 2.64M | 0xa0...1eee | |
| 01/27/2026 | 2:19:45 PM | sell | $19.13 | $0.00001405 | 525.66 | 0.0003862 | 1.36M | 0xab...8a54 | |
| 01/27/2026 | 2:19:25 PM | sell | $0.263 | $0.00001405 | 7.23 | 0.0003864 | 18,712.96 | 0x84...fda6 | |
| 01/27/2026 | 2:17:05 PM | sell | $5.09 | $0.00001405 | 139.96 | 0.0003865 | 362,082.47 | 0x3e...7d92 | |
| 01/27/2026 | 2:13:55 PM | sell | $7.14 | $0.00001405 | 196.58 | 0.0003867 | 508,306.25 | 0x30...2afc | |
| 01/27/2026 | 2:11:15 PM | sell | $2.65 | $0.00001405 | 72.92 | 0.0003868 | 188,506.76 | 0x71...078d | |
| 01/27/2026 | 2:06:05 PM | sell | $2.82 | $0.00001405 | 77.8 | 0.0003869 | 201,079.37 | 0x77...fbeb | |
| 01/27/2026 | 2:05:35 PM | sell | $2.88 | $0.00001405 | 79.46 | 0.000387 | 205,315.31 | 0x19...0ea6 | |
| 01/27/2026 | 1:59:05 PM | sell | $18.86 | $0.00001405 | 519.83 | 0.0003873 | 1.34M | 0x38...3daf | |
| 01/27/2026 | 1:54:35 PM | buy | $80.77 | $0.00001405 | 2,233.43 | 0.0003887 | 5.75M | 0xdf...c5e8 | |
| 01/27/2026 | 1:38:55 PM | buy | $60.61 | $0.00001389 | 1,686.31 | 0.0003866 | 4.36M | 0x80...a01a | |
| 01/27/2026 | 1:34:55 PM | sell | $7.11 | $0.00001389 | 196.44 | 0.0003836 | 512,000 | 0x1b...e79e | |
| 01/27/2026 | 1:33:05 PM | sell | $1.53 | $0.00001389 | 42.42 | 0.0003837 | 110,544.08 | 0xc9...37dc | |
| 01/27/2026 | 1:31:45 PM | sell | $1.55 | $0.00001389 | 42.96 | 0.0003838 | 111,947.31 | 0xe9...449d | |
| 01/27/2026 | 1:30:35 PM | sell | $2.51 | $0.00001389 | 69.5 | 0.0003838 | 181,043.11 | 0x59...ea7f |