- WhatToFarm
- PulseChain
- PulseX
- WETH-ATROPA LPs
Info about WETH-ATROPA pair
- Pooled WETH:
- 1.85B
- Pooled ATROPA:
- $759,073.98
WETH/ATROPA price stats on PulseChain
As of December 7, 2025, the current price of WETH token on DEX PulseX is $0.00001654. WETH price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $1,788.69. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $463,589.73. The liquidity pool contract is 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e with total value locked (TVL) of $61,299.33. The WETH/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/ATROPA now?
The current liquidity of WETH/ATROPA with the contract address 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e is $61,299.33.
How many transactions are there in the WETH/ATROPA pool in the last 24 hours?
The total transactions of WETH/ATROPA is 81 in the last 24 hours, 40 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WETH/ATROPA pool in the last 24 hours?
WETH/ATROPA pool has a trading volume of $1,788.69 in the last 24 hours.
What is the exchange rate of 1 WETH to ATROPA?
The exchange rate of 1 WETH to ATROPA is 0.0004088, captured at 4:38 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001654 today.
WETH-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 4:32:25 PM | sell | $22.32 | $0.00001654 | 551.62 | 0.0004088 | 1.35M | 0xb2...644d | |
| 12/07/2025 | 4:26:05 PM | sell | $10.28 | $0.00001658 | 253.81 | 0.0004092 | 620,173.19 | 0x80...b254 | |
| 12/07/2025 | 4:25:55 PM | sell | $20.2 | $0.00001658 | 499.14 | 0.0004096 | 1.22M | 0x09...1f9c | |
| 12/07/2025 | 3:18:55 PM | sell | $24.29 | $0.00001651 | 603.51 | 0.0004102 | 1.47M | 0x3d...cfa0 | |
| 12/07/2025 | 2:44:15 PM | sell | $0.3955 | $0.00001651 | 9.83 | 0.0004105 | 23,946.26 | 0x27...4762 | |
| 12/07/2025 | 2:22:55 PM | sell | $9.47 | $0.00001665 | 233.79 | 0.0004107 | 569,236.58 | 0xee...2f7f | |
| 12/07/2025 | 1:58:15 PM | sell | $3.2 | $0.00001663 | 79.16 | 0.0004108 | 192,672.81 | 0x22...e926 | |
| 12/07/2025 | 1:56:55 PM | sell | $4.13 | $0.00001667 | 101.78 | 0.0004109 | 247,673.5 | 0xaa...29fd | |
| 12/07/2025 | 1:56:45 PM | sell | $29.57 | $0.00001667 | 729.72 | 0.0004114 | 1.77M | 0xcf...08f9 | |
| 12/07/2025 | 1:55:45 PM | sell | $2.48 | $0.00001667 | 61.28 | 0.0004118 | 148,798.13 | 0x99...ca10 | |
| 12/07/2025 | 1:50:25 PM | sell | $2.69 | $0.00001675 | 66.3 | 0.0004119 | 160,967.04 | 0x98...f339 | |
| 12/07/2025 | 1:05:35 PM | buy | $61.41 | $0.00001687 | 1,505.23 | 0.0004135 | 3.64M | 0x3f...5066 | |
| 12/07/2025 | 12:44:05 PM | buy | $34.98 | $0.00001687 | 854.72 | 0.0004122 | 2.07M | 0xa0...96b8 | |
| 12/07/2025 | 12:39:35 PM | buy | $15.88 | $0.00001682 | 388.75 | 0.0004116 | 944,499.4 | 0x35...bc85 | |
| 12/07/2025 | 12:32:05 PM | buy | $12.76 | $0.0000167 | 314.21 | 0.0004112 | 764,093.08 | 0xc7...305b | |
| 12/07/2025 | 12:00:45 PM | buy | $33.55 | $0.00001672 | 823.78 | 0.0004106 | 2.01M | 0xb0...09d8 | |
| 12/07/2025 | 11:10:45 AM | sell | $18.51 | $0.00001675 | 450.88 | 0.000408 | 1.11M | 0x40...cd48 | |
| 12/07/2025 | 9:58:45 AM | sell | $56 | $0.00001676 | 1,366.65 | 0.000409 | 3.34M | 0x55...22b7 | |
| 12/07/2025 | 9:45:55 AM | sell | $20.72 | $0.0000168 | 505.65 | 0.00041 | 1.23M | 0x35...778a | |
| 12/07/2025 | 9:10:35 AM | sell | $0.2892 | $0.00001659 | 7.14 | 0.0004102 | 17,424.49 | 0x49...c2bf |