WhatToFarm
/
Get started
12 Swap

Info about WETH-ATROPA pair

Price USD
$0.057223
Price
0.000221 ATROPA
TVL
$37,637.02
MKT CAP
$221K
5m
0%
1h
0.05%
4h
-2.03%
24h
-1.88%
Share
TXNS
583
Buys
229
Sells
354
Volume
10K
Telegram price alerts
Pair:
0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled WETH:
2.61B
Pooled ATROPA:
$579,108.79

WETH/ATROPA price stats on PulseChain

As of May 18, 2026, the current price of WETH token on DEX PulseX is $0.000007223. WETH price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $10,444.28. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $221,027.88. The liquidity pool contract is 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e with total value locked (TVL) of $37,637.03. The WETH/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/ATROPA with the contract address 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e is $37,637.03.

The total transactions of WETH/ATROPA is 583 in the last 24 hours, 229 of which are buy transactions, and 354 are sales transactions.

WETH/ATROPA pool has a trading volume of $10,444.28 in the last 24 hours.

The exchange rate of 1 WETH to ATROPA is 0.000221, captured at 1:58 AM UTC.

The price of converting 1 WETH to USD is $0.000007223 today.

WETH-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
05/18/20261:45:15 AMsell$2.89$0.05722388.590.000221400,807.3
0xcbB...AEf5
0x67...e024
05/18/20261:35:25 AMbuy$1.36$0.05718242.170.0002223189,691.13
0xa40...96E3
0x2f...c353
05/18/20261:34:35 AMsell$65.45$0.0571692,024.940.00022179.13M
0x5cf...A533
0x93...fc6c
05/18/20261:32:05 AMsell$36.69$0.0571621,142.670.0002235.12M
0x13A...8015
0xf6...f9bb
05/18/20261:28:05 AMsell$4.42$0.057166137.960.0002236616,820.94
0x269...0290
0x8d...aca5
05/18/20261:28:05 AMsell$6.35$0.057162198.480.0002235887,895.91
0x7B8...7138
0x7a...aaaa
05/18/20261:28:05 AMsell$27.8$0.057178867.830.0002243.87M
0x64E...0E9A
0xec...e88f
05/18/20261:27:55 AMsell$5.41$0.057186169.110.0002244753,446.12
0xb1c...Be78
0xd7...f848
05/18/20261:27:15 AMsell$6.99$0.057186218.710.0002246973,797.38
0x5b4...638A
0xb0...77ce
05/18/20261:25:55 AMsell$9.4$0.057178294.550.00022481.31M
0xb1c...Be78
0x2d...38ec
05/18/20261:25:45 AMsell$0$0190.130.0002249845,064.53
0xb1c...Be78
0x5c...17de
05/18/20261:25:35 AMsell$1.91$0.05715160.210.000225267,527.52
0xAB5...0Ca3
0xd3...0dba
05/18/20261:25:25 AMsell$16.81$0.057201526.070.00022532.33M
0x58B...D1c2
0x64...ebe7
05/18/20261:25:15 AMbuy$181.29$0.0572795,595.190.000224624.91M
0xCDd...ce8E
0x1b...809c
05/18/20261:24:15 AMbuy$0.7727$0.05721823.810.0002225107,052.56
0xcbB...AEf5
0x21...a8e7
05/18/20261:20:15 AMbuy$0$0143.530.0002224645,263.46
0xb1c...Be78
0x93...e85b
05/18/20261:18:05 AMbuy$2.3$0.05712171.930.0002223323,500.63
0x7B0...a55E
0xbf...4fe3
05/18/20261:17:45 AMbuy$0$021.510.000222396,760.18
0x096...0603
0x89...0f4f
05/18/20261:17:25 AMbuy$0$016.740.000222375,317.91
0x096...0603
0x1c...5ac3
05/18/20261:17:05 AMbuy$1.56$0.05719548.460.0002222218,044.92
0x096...0603
0xfc...041f