- WhatToFarm
- PulseChain
- PulseX
- WETH-ATROPA LPs
Info about WETH-ATROPA pair
- Pooled WETH:
- 1.77B
- Pooled ATROPA:
- $790,313.52
WETH/ATROPA price stats on PulseChain
As of November 27, 2025, the current price of WETH token on DEX PulseX is $0.0000204. WETH price is up 6.83% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $6,979.13. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $556,295.33. The liquidity pool contract is 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e with total value locked (TVL) of $72,350.79. The WETH/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/ATROPA now?
The current liquidity of WETH/ATROPA with the contract address 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e is $72,350.79.
How many transactions are there in the WETH/ATROPA pool in the last 24 hours?
The total transactions of WETH/ATROPA is 383 in the last 24 hours, 238 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the WETH/ATROPA pool in the last 24 hours?
WETH/ATROPA pool has a trading volume of $6,979.13 in the last 24 hours.
What is the exchange rate of 1 WETH to ATROPA?
The exchange rate of 1 WETH to ATROPA is 0.0004444, captured at 6:02 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.0000204 today.
WETH-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 5:56:45 AM | sell | $1.52 | $0.0000204 | 33.28 | 0.0004444 | 74,879.77 | 0xef...b616 | |
| 11/27/2025 | 5:53:55 AM | sell | $0.5819 | $0.0000204 | 12.67 | 0.0004445 | 28,523.54 | 0x0b...25d7 | |
| 11/27/2025 | 5:46:55 AM | sell | $3.54 | $0.00002041 | 77.22 | 0.0004445 | 173,710.04 | 0xd1...47b7 | |
| 11/27/2025 | 5:43:45 AM | buy | $0.3485 | $0.00002041 | 7.63 | 0.0004472 | 17,073.3 | 0xe2...f074 | |
| 11/27/2025 | 5:37:45 AM | sell | $18.74 | $0.00002036 | 409.61 | 0.000445 | 920,280.67 | 0x78...583a | |
| 11/27/2025 | 5:37:45 AM | sell | $10.54 | $0.00002036 | 230.34 | 0.0004447 | 517,939.7 | 0xfa...b4f0 | |
| 11/27/2025 | 5:34:35 AM | sell | $0.06584 | $0.00002035 | 1.44 | 0.0004453 | 3,235.15 | 0x63...9b75 | |
| 11/27/2025 | 5:29:25 AM | sell | $2.11 | $0.00002033 | 46.35 | 0.0004453 | 104,092.27 | 0x10...e8e0 | |
| 11/27/2025 | 5:29:05 AM | buy | $8.18 | $0.00002033 | 180.33 | 0.0004478 | 402,651.2 | 0x5c...35c7 | |
| 11/27/2025 | 5:18:45 AM | sell | $44.41 | $0.00002036 | 972.02 | 0.0004457 | 2.18M | 0x34...6760 | |
| 11/27/2025 | 5:17:55 AM | sell | $5.31 | $0.00002037 | 116.3 | 0.0004463 | 260,571.8 | 0xa5...11bd | |
| 11/27/2025 | 5:17:05 AM | sell | $15.37 | $0.00002037 | 336.85 | 0.0004465 | 754,269.84 | 0xec...2a64 | |
| 11/27/2025 | 5:16:45 AM | sell | $13.26 | $0.00002037 | 290.93 | 0.0004469 | 651,007.99 | 0x37...7917 | |
| 11/27/2025 | 5:10:35 AM | sell | $2.18 | $0.00002037 | 47.85 | 0.0004471 | 107,013.85 | 0xe8...a4a8 | |
| 11/27/2025 | 5:06:35 AM | sell | $26.77 | $0.00002037 | 588.33 | 0.0004477 | 1.31M | 0xf3...aef6 | |
| 11/27/2025 | 5:06:35 AM | sell | $10.6 | $0.00002037 | 232.82 | 0.0004473 | 520,515.75 | 0x55...8c87 | |
| 11/27/2025 | 4:58:35 AM | sell | $12.84 | $0.00002023 | 284.61 | 0.0004482 | 635,005.56 | 0xd8...ee1b | |
| 11/27/2025 | 4:57:15 AM | sell | $2.69 | $0.00002022 | 59.76 | 0.0004484 | 133,260.35 | 0x76...b30b | |
| 11/27/2025 | 4:56:25 AM | sell | $8.47 | $0.00002022 | 188.04 | 0.0004485 | 419,194.3 | 0x47...f231 | |
| 11/27/2025 | 4:54:55 AM | sell | $0.709 | $0.00002025 | 15.7 | 0.0004487 | 34,999 | 0x87...23aa |