WhatToFarm
/
Get started
12 Swap

Info about WETH-ATROPA pair

Price USD
$0.055325
Price
0.0002193 ATROPA
TVL
$17,672
MKT CAP
$184.4K
5m
0%
1h
-1.03%
4h
1.37%
24h
9.24%
Share
TXNS
145
Buys
106
Sells
39
Volume
777
Telegram price alerts
Pair:
0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled WETH:
1.66B
Pooled ATROPA:
$364,393.43

WETH/ATROPA price stats on PulseChain

As of October 20, 2026, the current price of WETH token on DEX PulseX is $0.000005325. WETH price is up 9.24% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $776.92. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $184,357.60. The liquidity pool contract is 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e with total value locked (TVL) of $17,672.00. The WETH/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/ATROPA with the contract address 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e is $17,672.00.

The total transactions of WETH/ATROPA is 145 in the last 24 hours, 106 of which are buy transactions, and 39 are sales transactions.

WETH/ATROPA pool has a trading volume of $776.92 in the last 24 hours.

The exchange rate of 1 WETH to ATROPA is 0.0002193, captured at 6:45 PM UTC.

The price of converting 1 WETH to USD is $0.000005325 today.

WETH-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
10/20/20266:03:55 PMsell$7.33$0.055325302.050.00021931.38M
0xb1c...Be78
0x29...5726
10/20/20265:56:05 PMsell$3.49$0.055325144.10.0002196656,099.44
0xb1c...Be78
0x3a...4da5
10/20/20265:50:45 PMsell$0.055325$0.0553250.00021970.00021971
0x698...0333
0x72...4e4b
10/20/20265:35:45 PMsell$0.04817$0.0553651.970.00021978,978.55
0x374...fe0a
0xfb...3878
10/20/20265:26:45 PMsell$0.1147$0.0553654.70.000219721,391.99
0xc0F...9f56
0x06...18b6
10/20/20265:24:35 PMsell$2.82$0.055365115.580.0002198525,856.02
0xd02...892c
0x50...b02a
10/20/20265:23:45 PMsell$0.3024$0.05536512.390.000219856,374.85
0xb1c...Be78
0xea...8ed9
10/20/20265:22:05 PMsell$4.53$0.05535186.370.00022847,138.89
0xeF2...E229
0xa2...7e85
10/20/20265:21:25 PMbuy$32.97$0.0554061,345.470.00022056.1M
0x664...f86f
0xb4...140b
10/20/20265:20:25 PMbuy$6.58$0.055406267.320.00021961.22M
0xCad...E3b1
0x01...8a7c
10/20/20265:18:35 PMbuy$5.05$0.055406204.960.0002193934,483.74
0xb1c...Be78
0xed...c808
10/20/20265:18:05 PMbuy$9.79$0.055403397.070.00021891.81M
0x6f7...9acB
0x03...4cc0
10/20/20265:13:05 PMbuy$10.93$0.055407441.660.00021842.02M
0x98b...caF4
0xc3...fedd
10/20/20265:10:55 PMbuy$3.9$0.055407157.540.0002181722,365.68
0xb1c...Be78
0xca...ace3
10/20/20265:10:25 PMbuy$1.65$0.05540766.730.0002179306,154.52
0xDE0...90b2
0x38...aa6f
10/20/20265:02:15 PMbuy$4$0.055381162.160.0002177744,832.51
0x55B...9e0e
0x1b...69c8
10/20/20265:02:15 PMbuy$2.36$0.05538195.880.0002178440,114.77
0xa46...0187
0xab...a29f
10/20/20264:42:15 PMsell$27.39$0.055391,102.770.0002175.08M
0x6Ee...3C72
0x70...81dc
10/20/20264:40:35 PMsell$0.4892$0.05538919.750.000217690,770.39
0xD11...348E
0x39...e292
10/20/20264:40:15 PMsell$3.59$0.055389145.440.0002177667,819.13
0xd02...892c
0xd8...8b30