- WhatToFarm
- PulseChain
- PulseX
- WETH-ATROPA LPs
Info about WETH-ATROPA pair
- Pooled WETH:
- 1.76B
- Pooled ATROPA:
- $797,303.08
WETH/ATROPA price stats on PulseChain
As of November 30, 2025, the current price of WETH token on DEX PulseX is $0.00001993. WETH price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $3,453.78. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $546,575.75. The liquidity pool contract is 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e with total value locked (TVL) of $70,067.31. The WETH/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/ATROPA now?
The current liquidity of WETH/ATROPA with the contract address 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e is $70,067.31.
How many transactions are there in the WETH/ATROPA pool in the last 24 hours?
The total transactions of WETH/ATROPA is 205 in the last 24 hours, 93 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the WETH/ATROPA pool in the last 24 hours?
WETH/ATROPA pool has a trading volume of $3,453.78 in the last 24 hours.
What is the exchange rate of 1 WETH to ATROPA?
The exchange rate of 1 WETH to ATROPA is 0.0004546, captured at 11:07 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001993 today.
WETH-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 10:11:55 PM | buy | $0.03479 | $0.00001993 | 0.7938 | 0.0004546 | 1,746.09 | 0x78...55a3 | |
| 11/30/2025 | 9:41:45 PM | buy | $0.4796 | $0.00001981 | 11 | 0.0004546 | 24,201.45 | 0xc0...da47 | |
| 11/30/2025 | 9:41:25 PM | sell | $113.46 | $0.00001981 | 2,596.06 | 0.0004534 | 5.73M | 0x24...7d70 | |
| 11/30/2025 | 9:39:05 PM | sell | $47.42 | $0.00001981 | 1,090.13 | 0.0004555 | 2.39M | 0xe0...c6d4 | |
| 11/30/2025 | 9:39:05 PM | sell | $26.53 | $0.00001981 | 611.24 | 0.0004565 | 1.34M | 0x29...7fc0 | |
| 11/30/2025 | 9:32:05 PM | sell | $3.29 | $0.00001983 | 75.8 | 0.0004569 | 165,903.26 | 0x5b...8f46 | |
| 11/30/2025 | 9:31:55 PM | sell | $61.29 | $0.00002002 | 1,401.29 | 0.0004577 | 3.06M | 0xba...c06d | |
| 11/30/2025 | 9:31:05 PM | sell | $0.2331 | $0.00002002 | 5.34 | 0.0004585 | 11,645.8 | 0x70...51e1 | |
| 11/30/2025 | 9:13:15 PM | buy | $13.55 | $0.00002002 | 311.65 | 0.0004603 | 677,027.14 | 0x88...9678 | |
| 11/30/2025 | 9:13:15 PM | buy | $34.3 | $0.00002002 | 787.68 | 0.0004596 | 1.71M | 0xc2...e434 | |
| 11/30/2025 | 9:13:15 PM | buy | $27.96 | $0.00002002 | 643.6 | 0.0004608 | 1.4M | 0xf6...40cf | |
| 11/30/2025 | 9:10:35 PM | buy | $53.35 | $0.00002002 | 1,221.74 | 0.0004585 | 2.66M | 0x49...7171 | |
| 11/30/2025 | 9:10:35 PM | buy | $28.67 | $0.00002002 | 655.19 | 0.0004574 | 1.43M | 0x73...5135 | |
| 11/30/2025 | 8:58:05 PM | buy | $98.2 | $0.00001992 | 2,246.12 | 0.0004558 | 4.93M | 0x2c...758b | |
| 11/30/2025 | 8:56:25 PM | buy | $49.42 | $0.00001992 | 1,125.68 | 0.0004538 | 2.48M | 0xc2...0c42 | |
| 11/30/2025 | 8:47:55 PM | buy | $3.87 | $0.00001992 | 88.08 | 0.0004532 | 194,362.29 | 0xa8...a14f | |
| 11/30/2025 | 8:46:35 PM | buy | $1.09 | $0.00001992 | 24.9 | 0.0004531 | 54,951.06 | 0x10...7a04 | |
| 11/30/2025 | 8:40:45 PM | buy | $20.46 | $0.00001992 | 465.04 | 0.0004528 | 1.03M | 0xda...967f | |
| 11/30/2025 | 8:36:25 PM | buy | $0.223 | $0.00001992 | 5.06 | 0.0004525 | 11,193.41 | 0x7a...32b3 | |
| 11/30/2025 | 8:35:35 PM | buy | $0.7318 | $0.00001992 | 16.61 | 0.0004525 | 36,720.37 | 0xcf...9be6 |