WhatToFarm
/
Get started
12 Swap

Info about WETH-ATROPA pair

Price USD
$0.056546
Price
0.0001755 ATROPA
TVL
$7.82
MKT CAP
$206.8K
5m
0%
1h
0%
4h
-1.56%
24h
-1.62%
Share
TXNS
122
Buys
61
Sells
61
Volume
1K
Telegram price alerts
Pair:
0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled WETH:
2.96B
Pooled ATROPA:
$520,566.08

WETH/ATROPA price stats on PulseChain

As of June 20, 2026, the current price of WETH token on DEX PulseX is $0.000006546. WETH price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $1,434.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $206,776.19. The liquidity pool contract is 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e with total value locked (TVL) of $7.83. The WETH/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/ATROPA with the contract address 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e is $7.83.

The total transactions of WETH/ATROPA is 122 in the last 24 hours, 61 of which are buy transactions, and 61 are sales transactions.

WETH/ATROPA pool has a trading volume of $1,434.00 in the last 24 hours.

The exchange rate of 1 WETH to ATROPA is 0.0001755, captured at 3:31 PM UTC.

The price of converting 1 WETH to USD is $0.000006546 today.

WETH-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
06/20/20262:08:25 PMsell$2.31$0.05654662.010.0001755353,333.71
0xE02...019C
0x23...652d
06/20/20261:51:25 PMsell$0.5918$0.05663915.640.000175589,132.63
0xB4c...28F6
0x21...345a
06/20/20261:51:15 PMsell$0$036.930.0001755210,350.08
0xE0d...eAc3
0xb3...8b51
06/20/20261:51:15 PMsell$0$074.660.0001756425,160.19
0xE0d...eAc3
0xe1...29f4
06/20/20261:50:35 PMsell$1.3$0.05662234.730.0001756197,778.29
0xE0d...eAc3
0x7a...8f1c
06/20/20261:26:15 PMsell$7.32$0.056611194.640.00017571.11M
0x06f...EE2e
0x4e...bff9
06/20/202612:44:05 PMsell$8.63$0.056599230.20.00017581.31M
0xB34...f405
0xd2...735a
06/20/202612:44:05 PMsell$0.6722$0.05659917.920.0001759101,872.25
0xB34...f405
0x5e...275a
06/20/202612:44:05 PMsell$9.18$0.056599245.130.0001761.39M
0xB34...f405
0x2c...b93f
06/20/202612:09:55 PMbuy$9.7$0.056624259.430.0001771.47M
0xF10...B693
0x39...c48c
06/20/202611:26:35 AMbuy$13.13$0.056607351.610.00017681.99M
0xCec...9c77
0x9f...0b78
06/20/202611:23:05 AMbuy$0.0473$0.0566251.260.00017677,139.34
0x9e8...12CE
0xcf...2a46
06/20/202611:22:35 AMsell$0.06033$0.0566651.590.00017579,052.62
0xc4B...31DC
0x4f...627e
06/20/202611:21:35 AMbuy$0.1738$0.0566634.610.000176726,089.42
0xd93...1A62
0x27...7994
06/20/202611:21:15 AMbuy$0.3834$0.05663610.210.000176757,785.97
0xa0E...4B44
0x4d...9d45
06/20/202611:20:25 AMbuy$9.16$0.056636244.040.00017661.38M
0x622...2d3b
0x44...3f10
06/20/202611:19:35 AMbuy$16.95$0.056676447.990.00017642.54M
0xd38...9d8b
0x4c...bbce
06/20/202610:56:35 AMbuy$20.2$0.056672533.350.0001763.03M
0x243...37cD
0x79...c28b
06/20/202610:20:05 AMbuy$16.19$0.056649428.090.00017572.44M
0x71C...1777
0x66...c864
06/20/202610:17:35 AMbuy$38.11$0.0566491,004.60.00017525.73M
0x61E...2b41
0xe9...13f3