- WhatToFarm
- PulseChain
- PulseX
- WETH-ATROPA LPs
Info about WETH-ATROPA pair
- Pooled WETH:
- 1.77B
- Pooled ATROPA:
- $795,662.04
WETH/ATROPA price stats on PulseChain
As of December 14, 2025, the current price of WETH token on DEX PulseX is $0.00001813. WETH price is down -7.22% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $2,245.95. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $509,670.63. The liquidity pool contract is 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e with total value locked (TVL) of $64,613.17. The WETH/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/ATROPA now?
The current liquidity of WETH/ATROPA with the contract address 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e is $64,613.17.
How many transactions are there in the WETH/ATROPA pool in the last 24 hours?
The total transactions of WETH/ATROPA is 128 in the last 24 hours, 53 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WETH/ATROPA pool in the last 24 hours?
WETH/ATROPA pool has a trading volume of $2,245.95 in the last 24 hours.
What is the exchange rate of 1 WETH to ATROPA?
The exchange rate of 1 WETH to ATROPA is 0.0004475, captured at 8:35 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001813 today.
WETH-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 8:30:15 PM | sell | $17.8 | $0.00001813 | 439.35 | 0.0004475 | 981,655.44 | 0x1b...1000 | |
| 12/14/2025 | 8:29:45 PM | buy | $7.81 | $0.00001826 | 192.77 | 0.0004503 | 428,098.86 | 0x60...46b0 | |
| 12/14/2025 | 8:29:45 PM | buy | $76.37 | $0.00001826 | 1,878.14 | 0.0004491 | 4.18M | 0x6f...b6cd | |
| 12/14/2025 | 7:50:25 PM | sell | $8.28 | $0.00001817 | 203.07 | 0.0004455 | 455,738.18 | 0x17...687b | |
| 12/14/2025 | 7:18:05 PM | sell | $1.1 | $0.00001817 | 27.06 | 0.0004457 | 60,716.76 | 0xa0...7cdc | |
| 12/14/2025 | 6:57:35 PM | sell | $4.48 | $0.00001816 | 110.02 | 0.0004458 | 246,792.79 | 0x72...6adc | |
| 12/14/2025 | 6:56:25 PM | sell | $16.52 | $0.00001799 | 409.71 | 0.000446 | 918,453.44 | 0x3a...17f4 | |
| 12/14/2025 | 6:56:05 PM | buy | $43.88 | $0.0000182 | 1,080.68 | 0.0004483 | 2.41M | 0x28...ce9a | |
| 12/14/2025 | 6:30:55 PM | buy | $8.78 | $0.00001828 | 215.11 | 0.0004475 | 480,609.39 | 0x48...ce1b | |
| 12/14/2025 | 6:15:45 PM | sell | $25.14 | $0.00001852 | 604.51 | 0.0004452 | 1.36M | 0x34...20ed | |
| 12/14/2025 | 5:35:45 PM | buy | $46.07 | $0.00001849 | 1,114.59 | 0.0004475 | 2.49M | 0xbf...a451 | |
| 12/14/2025 | 5:12:55 PM | buy | $0.4054 | $0.00001846 | 9.81 | 0.0004468 | 21,955.92 | 0xec...06b0 | |
| 12/14/2025 | 4:58:55 PM | buy | $0.1046 | $0.00001843 | 2.53 | 0.0004468 | 5,676.09 | 0x49...af7a | |
| 12/14/2025 | 4:28:45 PM | sell | $18.58 | $0.00001853 | 445.83 | 0.0004445 | 1M | 0xc3...5778 | |
| 12/14/2025 | 4:26:55 PM | sell | $67.26 | $0.00001853 | 1,618.01 | 0.0004457 | 3.63M | 0x74...b0b0 | |
| 12/14/2025 | 2:10:25 PM | sell | $0.1203 | $0.00001882 | 2.85 | 0.0004466 | 6,393.94 | 0x45...12c5 | |
| 12/14/2025 | 2:07:35 PM | buy | $0.1027 | $0.00001882 | 2.45 | 0.0004492 | 5,458.17 | 0x34...7b09 | |
| 12/14/2025 | 1:48:45 PM | buy | $0.1792 | $0.00001869 | 4.3 | 0.0004492 | 9,587.41 | 0xcc...3f55 | |
| 12/14/2025 | 1:44:55 PM | buy | $0.2734 | $0.0000187 | 6.56 | 0.0004492 | 14,618.45 | 0x46...1178 | |
| 12/14/2025 | 1:43:55 PM | sell | $0.1824 | $0.00001881 | 4.33 | 0.0004466 | 9,701.59 | 0x90...1710 |