WhatToFarm
/
Get started
12 Swap

Info about WETH-ATROPA pair

Price USD
$0.055129
Price
0.0002116 ATROPA
TVL
$4.67
MKT CAP
$175K
5m
0%
1h
0%
4h
0.39%
24h
-3.23%
Share
TXNS
85
Buys
57
Sells
28
Volume
491
Telegram price alerts
Pair:
0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled WETH:
1.7B
Pooled ATROPA:
$358,216.2

WETH/ATROPA price stats on PulseChain

As of November 14, 2026, the current price of WETH token on DEX PulseX is $0.000005129. WETH price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $491.20. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $174,970.38. The liquidity pool contract is 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e with total value locked (TVL) of $4.68. The WETH/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/ATROPA with the contract address 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e is $4.68.

The total transactions of WETH/ATROPA is 85 in the last 24 hours, 57 of which are buy transactions, and 28 are sales transactions.

WETH/ATROPA pool has a trading volume of $491.20 in the last 24 hours.

The exchange rate of 1 WETH to ATROPA is 0.0002116, captured at 2:01 AM UTC.

The price of converting 1 WETH to USD is $0.000005129 today.

WETH-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
11/13/202611:23:15 PMbuy$1.55$0.05512964.190.0002116303,341.5
0xb1c...Be78
0x5d...8154
11/13/202611:03:35 PMbuy$0.9254$0.05508738.480.0002115181,906.34
0xb1c...Be78
0xe2...c9bf
11/13/202610:39:25 PMbuy$5.72$0.055098237.210.00021141.12M
0xEB6...e55e
0x96...213d
11/13/202610:28:05 PMsell$7.56$0.055135309.820.00021021.47M
0x263...B983
0x01...4ce5
11/13/202610:27:55 PMsell$4.39$0.055135180.060.0002105855,317.52
0x215...6799
0x8f...4268
11/13/202610:27:15 PMsell$3.34$0.055132137.350.0002107651,860.84
0x5E1...D2Ee
0x0e...a8ba
11/13/20269:36:15 PMbuy$9.72$0.055138400.630.00021171.89M
0x649...e376
0x49...0d8b
11/13/20268:12:05 PMbuy$6.5$0.055126268.120.00021131.27M
0xCcD...Dd06
0x35...c373
11/13/20267:51:35 PMbuy$13.88$0.055107573.580.00021092.72M
0x648...BA37
0x11...b102
11/13/20267:40:55 PMbuy$0.1331$0.0551075.480.000210526,067.64
0x406...1daC
0x7e...3ac3
11/13/20267:40:05 PMbuy$0.07141$0.0551072.940.000210513,983.09
0x26B...C020
0xb4...20ad
11/13/20267:38:25 PMbuy$8.18$0.05509338.130.00021031.61M
0x1db...7899
0x39...fde6
11/13/20267:37:05 PMbuy$0.5628$0.05508823.240.0002101110,600.53
0x061...e609
0xae...f209
11/13/20267:30:15 PMbuy$0.461$0.05510918.950.000210190,229.57
0xb1c...Be78
0x31...eb74
11/13/20266:46:25 PMbuy$0.5948$0.05511824.410.00021116,202.46
0x7fd...c43C
0xc1...4e99
11/13/20266:35:45 PMbuy$0.6109$0.05510525.130.00021119,674.82
0x472...34D8
0x3e...866b
11/13/20266:35:45 PMbuy$0.7291$0.05510529.990.00021142,837.33
0x066...4991
0x11...9f8a
11/13/20266:35:15 PMsell$27.42$0.0551391,117.550.00020945.34M
0xFe7...E841
0x2f...fd8c
11/13/20266:35:05 PMsell$4.1$0.055133168.210.0002101800,264.89
0x567...144E
0x9b...4514
11/13/20265:23:05 PMbuy$1.24$0.05513551.40.0002114243,079.69
0x305...b2f1
0x26...de14