WhatToFarm
/
Get started
12 Swap

Info about WETH-ATROPA pair

Price USD
$0.057288
Price
0.0002155 ATROPA
TVL
$38,666.27
MKT CAP
$224.1K
5m
0%
1h
-0.06%
4h
0.29%
24h
0.48%
Share
TXNS
224
Buys
111
Sells
113
Volume
3K
Telegram price alerts
Pair:
0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled WETH:
2.65B
Pooled ATROPA:
$572,353.99

WETH/ATROPA price stats on PulseChain

As of May 21, 2026, the current price of WETH token on DEX PulseX is $0.000007288. WETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $2,943.61. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $224,145.25. The liquidity pool contract is 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e with total value locked (TVL) of $38,666.28. The WETH/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/ATROPA with the contract address 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e is $38,666.28.

The total transactions of WETH/ATROPA is 224 in the last 24 hours, 111 of which are buy transactions, and 113 are sales transactions.

WETH/ATROPA pool has a trading volume of $2,943.61 in the last 24 hours.

The exchange rate of 1 WETH to ATROPA is 0.0002155, captured at 9:01 AM UTC.

The price of converting 1 WETH to USD is $0.000007288 today.

WETH-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
05/21/20268:40:05 AMsell$8.45$0.057288249.950.00021551.16M
0xb1c...Be78
0x6a...184b
05/21/20268:21:35 AMsell$0.8791$0.05727226.060.0002156120,900.11
0xa40...96E3
0x16...f9a2
05/21/20268:20:45 AMsell$3.77$0.05731111.330.0002156516,187.97
0xb1c...Be78
0x99...9d70
05/21/20268:20:05 AMsell$0$0438.060.00021582.03M
0xb1c...Be78
0xc7...fbc6
05/21/20268:19:25 AMsell$1.36$0.05735140.040.000216185,352.05
0x096...0603
0xa6...0880
05/21/20268:19:15 AMsell$5.32$0.057347156.620.0002161724,641.59
0xbE1...93Fb
0xb0...12e8
05/21/20268:19:15 AMsell$2.9$0.05734785.490.0002162395,376.84
0x096...0603
0xde...8975
05/21/20268:18:55 AMsell$23.48$0.05734694.120.00021693.2M
0xeF2...E229
0xea...a9f5
05/21/20268:18:55 AMsell$2.11$0.05731662.440.0002162288,692.49
0xd4a...93f2
0x4b...b7eb
05/21/20268:18:55 AMsell$18.92$0.057323559.580.00021652.58M
0x032...d3c7
0xf9...045f
05/21/20268:18:45 AMbuy$175.45$0.0572945,208.350.000216524.05M
0xC7b...5ac3
0x09...c94a
05/21/20268:11:45 AMbuy$0.1601$0.0572894.710.000214521,970.58
0x042...3A5B
0x65...cff7
05/21/20268:09:05 AMbuy$0.2587$0.0573287.570.000214535,313.2
0x0a3...5fe2
0xb3...162a
05/21/20267:55:05 AMbuy$0.6241$0.05733118.260.000214585,132.41
0x042...3A5B
0xca...1285
05/21/20267:50:35 AMbuy$0.173$0.0573315.060.000214523,604.98
0x8a5...C8DA
0xc4...de49
05/21/20267:46:35 AMbuy$0$03.60.000214516,785.72
0xa40...96E3
0x22...2939
05/21/20267:45:45 AMbuy$0$011.440.000214553,346.51
0xb1c...Be78
0xe4...f249
05/21/20267:44:15 AMbuy$0.457$0.05734213.350.000214562,245.45
0x9e8...12CE
0x40...ce86
05/21/20267:42:45 AMbuy$1.5$0.05729144.370.0002145206,872.56
0x042...3A5B
0xee...a7b8
05/21/20267:40:35 AMbuy$1.17$0.05731334.520.0002144160,947.71
0x042...3A5B
0x68...4323