- WhatToFarm
- PulseChain
- PulseX
- WETH-ATROPA LPs
Info about WETH-ATROPA pair
- Pooled WETH:
- 1.69B
- Pooled ATROPA:
- $827,779.87
WETH/ATROPA price stats on PulseChain
As of November 21, 2025, the current price of WETH token on DEX PulseX is $0.00001828. WETH price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $2,215.03. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $492,556.74. The liquidity pool contract is 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e with total value locked (TVL) of $61,424.69. The WETH/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/ATROPA now?
The current liquidity of WETH/ATROPA with the contract address 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e is $61,424.69.
How many transactions are there in the WETH/ATROPA pool in the last 24 hours?
The total transactions of WETH/ATROPA is 141 in the last 24 hours, 70 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WETH/ATROPA pool in the last 24 hours?
WETH/ATROPA pool has a trading volume of $2,215.03 in the last 24 hours.
What is the exchange rate of 1 WETH to ATROPA?
The exchange rate of 1 WETH to ATROPA is 0.0004907, captured at 11:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001828 today.
WETH-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 11:17:05 PM | buy | $36.05 | $0.00001828 | 967.57 | 0.0004907 | 1.97M | 0x5d...65bb | |
| 11/21/2025 | 10:57:35 PM | buy | $19.78 | $0.00001828 | 530.04 | 0.0004898 | 1.08M | 0xc5...fe04 | |
| 11/21/2025 | 10:28:25 PM | sell | $9.54 | $0.0000184 | 252.38 | 0.0004868 | 518,420.83 | 0x93...58fe | |
| 11/21/2025 | 10:08:15 PM | buy | $0.01332 | $0.00001825 | 0.3574 | 0.0004898 | 729.85 | 0xe9...7a3d | |
| 11/21/2025 | 9:20:25 PM | buy | $0.3238 | $0.00001815 | 8.73 | 0.0004898 | 17,838.22 | 0xbd...0db3 | |
| 11/21/2025 | 9:17:05 PM | buy | $0.6348 | $0.00001815 | 17.12 | 0.0004897 | 34,966.79 | 0xa3...0e25 | |
| 11/21/2025 | 9:14:25 PM | buy | $0.5162 | $0.00001815 | 13.92 | 0.0004897 | 28,433.66 | 0x77...8c57 | |
| 11/21/2025 | 9:05:55 PM | sell | $39.53 | $0.00001815 | 1,061.55 | 0.0004875 | 2.18M | 0xb3...0dc2 | |
| 11/21/2025 | 8:53:45 PM | buy | $0.07086 | $0.00001815 | 1.91 | 0.000491 | 3,903.29 | 0x31...e1df | |
| 11/21/2025 | 8:23:25 PM | sell | $18.43 | $0.0000181 | 497.32 | 0.0004884 | 1.02M | 0xe4...a466 | |
| 11/21/2025 | 7:48:15 PM | buy | $4.06 | $0.00001801 | 110.9 | 0.0004915 | 225,626.44 | 0xf0...b52f | |
| 11/21/2025 | 7:36:45 PM | sell | $41.3 | $0.00001834 | 1,101.58 | 0.0004892 | 2.25M | 0x15...a58b | |
| 11/21/2025 | 7:21:25 PM | sell | $15.92 | $0.00001819 | 429.26 | 0.0004901 | 875,686.99 | 0xb6...13ca | |
| 11/21/2025 | 7:21:25 PM | sell | $10.68 | $0.00001819 | 288.07 | 0.0004906 | 587,162.14 | 0xb6...13ca | |
| 11/21/2025 | 7:21:25 PM | sell | $5.83 | $0.00001819 | 157.52 | 0.0004908 | 320,890.61 | 0xd4...1ffc | |
| 11/21/2025 | 7:16:45 PM | sell | $0.4208 | $0.00001806 | 11.44 | 0.0004909 | 23,301.06 | 0x38...e464 | |
| 11/21/2025 | 7:06:05 PM | buy | $86.15 | $0.00001806 | 2,349.24 | 0.0004924 | 4.77M | 0x67...bb29 | |
| 11/21/2025 | 6:54:35 PM | buy | $7.84 | $0.00001806 | 213.27 | 0.0004909 | 434,426.32 | 0x31...ba40 | |
| 11/21/2025 | 6:54:35 PM | buy | $18.1 | $0.00001806 | 491.82 | 0.0004905 | 1M | 0x78...d66f | |
| 11/21/2025 | 6:44:05 PM | buy | $8.62 | $0.00001797 | 234.99 | 0.00049 | 479,486.51 | 0xab...1ed2 |