- WhatToFarm
- PulseChain
- PulseX
- WETH-ATROPA LPs
Info about WETH-ATROPA pair
- Pooled WETH:
- 1.56B
- Pooled ATROPA:
- $380,995.1
WETH/ATROPA price stats on PulseChain
As of September 5, 2026, the current price of WETH token on DEX PulseX is $0.00001072. WETH price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $725.83. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $348,154.68. The liquidity pool contract is 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e with total value locked (TVL) of $33,416.09. The WETH/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/ATROPA now?
The current liquidity of WETH/ATROPA with the contract address 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e is $33,416.09.
How many transactions are there in the WETH/ATROPA pool in the last 24 hours?
The total transactions of WETH/ATROPA is 53 in the last 24 hours, 26 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WETH/ATROPA pool in the last 24 hours?
WETH/ATROPA pool has a trading volume of $725.83 in the last 24 hours.
What is the exchange rate of 1 WETH to ATROPA?
The exchange rate of 1 WETH to ATROPA is 0.000243, captured at 9:13 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001072 today.
WETH-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 8:57:55 AM | sell | $2.13 | $0.00001072 | 48.35 | 0.000243 | 198,972.75 | 0xed...a50e | |
| 09/05/2026 | 8:38:55 AM | sell | $24.76 | $0.00001079 | 558.54 | 0.0002434 | 2.29M | 0x1f...58f5 | |
| 09/05/2026 | 6:47:45 AM | sell | $2.52 | $0.0000108 | 56.94 | 0.0002438 | 233,528.37 | 0x80...d960 | |
| 09/05/2026 | 6:14:25 AM | sell | $29.66 | $0.00001077 | 672.73 | 0.0002442 | 2.75M | 0x50...2e27 | |
| 09/05/2026 | 5:40:55 AM | sell | $2.03 | $0.00001077 | 46.25 | 0.0002447 | 188,969.63 | 0x08...4fad | |
| 09/05/2026 | 4:49:05 AM | sell | $0.8668 | $0.00001077 | 19.69 | 0.0002447 | 80,462.53 | 0x04...66a8 | |
| 09/05/2026 | 4:46:25 AM | buy | $29.44 | $0.00001077 | 670.57 | 0.0002453 | 2.73M | 0xf5...bf85 | |
| 09/05/2026 | 4:46:25 AM | buy | $14.18 | $0.00001077 | 324.02 | 0.000246 | 1.32M | 0xb6...06fb | |
| 09/05/2026 | 4:45:25 AM | buy | $18.1 | $0.00001077 | 411.17 | 0.0002446 | 1.68M | 0x3f...b449 | |
| 09/05/2026 | 2:17:55 AM | buy | $16.58 | $0.00001068 | 379.1 | 0.0002441 | 1.55M | 0xae...f9b0 | |
| 09/05/2026 | 2:15:25 AM | sell | $0.00001069 | $0.00001069 | 0.0002425 | 0.0002425 | 1 | 0x42...c586 | |
| 09/05/2026 | 1:46:35 AM | buy | $1.18 | $0.00001065 | 27.14 | 0.0002439 | 111,302.21 | 0x4c...5cf9 | |
| 09/04/2026 | 10:05:35 PM | sell | $0.00001069 | $0.00001069 | 0.0002424 | 0.0002424 | 1 | 0x42...3840 | |
| 09/04/2026 | 9:18:55 PM | sell | $34.4 | $0.00001085 | 770.31 | 0.0002429 | 3.17M | 0xb6...773e | |
| 09/04/2026 | 8:56:25 PM | sell | $9.27 | $0.00001077 | 209.72 | 0.0002435 | 860,994.13 | 0x7c...1589 | |
| 09/04/2026 | 8:43:35 PM | sell | $0.133 | $0.0000109 | 2.97 | 0.0002437 | 12,203.69 | 0x54...42e5 | |
| 09/04/2026 | 8:00:35 PM | buy | $10.21 | $0.00001075 | 232.6 | 0.0002449 | 949,609.13 | 0x91...0074 | |
| 09/04/2026 | 8:00:35 PM | buy | $2.69 | $0.00001075 | 61.43 | 0.0002451 | 250,638.48 | 0xaa...0a2c | |
| 09/04/2026 | 7:28:45 PM | sell | $37.06 | $0.00001075 | 840.03 | 0.0002438 | 3.44M | 0x8d...9570 | |
| 09/04/2026 | 5:41:15 PM | sell | $2.05 | $0.00001083 | 46.26 | 0.0002444 | 189,252.45 | 0x44...4ad0 |