- WhatToFarm
- PulseChain
- PulseX
- WETH-ATROPA LPs
Info about WETH-ATROPA pair
- Pooled WETH:
- 1.66B
- Pooled ATROPA:
- $840,917.62
WETH/ATROPA price stats on PulseChain
As of November 21, 2025, the current price of WETH token on DEX PulseX is $0.00001774. WETH price is down -11.98% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $3,802.70. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $476,355.56. The liquidity pool contract is 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e with total value locked (TVL) of $59,658.49. The WETH/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/ATROPA now?
The current liquidity of WETH/ATROPA with the contract address 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e is $59,658.49.
How many transactions are there in the WETH/ATROPA pool in the last 24 hours?
The total transactions of WETH/ATROPA is 195 in the last 24 hours, 126 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WETH/ATROPA pool in the last 24 hours?
WETH/ATROPA pool has a trading volume of $3,802.70 in the last 24 hours.
What is the exchange rate of 1 WETH to ATROPA?
The exchange rate of 1 WETH to ATROPA is 0.0005039, captured at 10:16 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001774 today.
WETH-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 10:15:25 AM | sell | $10.41 | $0.00001774 | 295.87 | 0.0005039 | 587,086.17 | 0x0b...ae73 | |
| 11/21/2025 | 10:15:05 AM | sell | $5.6 | $0.00001774 | 159.35 | 0.0005042 | 316,030.89 | 0x91...381a | |
| 11/21/2025 | 10:12:45 AM | sell | $6.59 | $0.00001774 | 187.48 | 0.0005044 | 371,648.71 | 0xcb...1159 | |
| 11/21/2025 | 10:08:55 AM | sell | $10.75 | $0.00001774 | 305.9 | 0.0005047 | 606,044.75 | 0x1e...83cb | |
| 11/21/2025 | 10:08:05 AM | sell | $7.09 | $0.00001774 | 201.81 | 0.000505 | 399,576.7 | 0x2b...5f10 | |
| 11/21/2025 | 10:07:15 AM | sell | $7.43 | $0.00001774 | 211.6 | 0.0005053 | 418,761.76 | 0x37...7797 | |
| 11/21/2025 | 9:58:05 AM | sell | $22.19 | $0.00001774 | 632.54 | 0.0005058 | 1.25M | 0x2c...ea48 | |
| 11/21/2025 | 9:53:45 AM | sell | $15.4 | $0.0000176 | 443.28 | 0.0005064 | 875,251.56 | 0x3b...a0fd | |
| 11/21/2025 | 9:51:15 AM | sell | $0.00001778 | $0.00001778 | 0.0005067 | 0.0005067 | 1 | 0x56...2507 | |
| 11/21/2025 | 9:39:15 AM | buy | $13.99 | $0.000018 | 395.77 | 0.000509 | 777,426.72 | 0x78...32ca | |
| 11/21/2025 | 9:39:15 AM | buy | $5.39 | $0.000018 | 152.56 | 0.0005094 | 299,487.43 | 0x57...fad8 | |
| 11/21/2025 | 9:39:15 AM | buy | $5.1 | $0.000018 | 144.58 | 0.0005095 | 283,719.98 | 0xe7...55f0 | |
| 11/21/2025 | 9:24:15 AM | sell | $1.77 | $0.00001792 | 50.04 | 0.0005059 | 98,909.36 | 0xc9...f2b5 | |
| 11/21/2025 | 9:18:55 AM | buy | $1.2 | $0.00001792 | 34.32 | 0.0005088 | 67,449.44 | 0x96...0d0b | |
| 11/21/2025 | 9:01:35 AM | sell | $6.7 | $0.00001813 | 187.25 | 0.000506 | 370,037.83 | 0xe3...5077 | |
| 11/21/2025 | 7:50:35 AM | buy | $56.18 | $0.00001814 | 1,573 | 0.0005081 | 3.1M | 0x13...3434 | |
| 11/21/2025 | 7:39:05 AM | buy | $2.19 | $0.00001842 | 60.3 | 0.0005071 | 118,901.33 | 0xef...2ddd | |
| 11/21/2025 | 7:32:05 AM | buy | $1.24 | $0.00001842 | 34.38 | 0.0005071 | 67,816.76 | 0xff...4f7b | |
| 11/21/2025 | 6:50:15 AM | buy | $0.009326 | $0.00001831 | 0.2582 | 0.000507 | 509.35 | 0x47...8465 | |
| 11/21/2025 | 5:19:15 AM | sell | $18.33 | $0.00001841 | 502.15 | 0.0005044 | 995,450.88 | 0xc6...fe92 |