- WhatToFarm
- PulseChain
- PulseX
- WETH-ATROPA LPs
Info about WETH-ATROPA pair
- Pooled WETH:
- 2B
- Pooled ATROPA:
- $713,116.12
WETH/ATROPA price stats on PulseChain
As of January 19, 2026, the current price of WETH token on DEX PulseX is $0.00001556. WETH price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $2,293.99. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $461,255.16. The liquidity pool contract is 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e with total value locked (TVL) of $62,476.10. The WETH/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/ATROPA now?
The current liquidity of WETH/ATROPA with the contract address 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e is $62,476.10.
How many transactions are there in the WETH/ATROPA pool in the last 24 hours?
The total transactions of WETH/ATROPA is 187 in the last 24 hours, 34 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the WETH/ATROPA pool in the last 24 hours?
WETH/ATROPA pool has a trading volume of $2,293.99 in the last 24 hours.
What is the exchange rate of 1 WETH to ATROPA?
The exchange rate of 1 WETH to ATROPA is 0.0003554, captured at 11:13 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001556 today.
WETH-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:55:15 AM | sell | $10 | $0.00001556 | 228.34 | 0.0003554 | 642,373.62 | 0x1c...d8bf | |
| 01/19/2026 | 10:52:55 AM | sell | $4.43 | $0.00001556 | 101.32 | 0.0003556 | 284,912.66 | 0x61...7811 | |
| 01/19/2026 | 10:45:45 AM | sell | $0.9963 | $0.00001556 | 22.76 | 0.0003556 | 64,000 | 0xed...6eef | |
| 01/19/2026 | 10:43:35 AM | sell | $14.03 | $0.00001556 | 320.88 | 0.0003558 | 901,712.69 | 0x90...55bd | |
| 01/19/2026 | 10:38:05 AM | sell | $14.66 | $0.00001556 | 335.43 | 0.0003561 | 941,737.69 | 0xcf...b1d4 | |
| 01/19/2026 | 10:37:55 AM | sell | $0.06167 | $0.00001556 | 1.41 | 0.0003563 | 3,961.53 | 0xb2...a0cb | |
| 01/19/2026 | 10:34:55 AM | sell | $0.03161 | $0.00001556 | 0.7236 | 0.0003563 | 2,030.74 | 0x2d...10cd | |
| 01/19/2026 | 10:32:55 AM | sell | $0.006545 | $0.00001556 | 0.1498 | 0.0003563 | 420.45 | 0xed...677b | |
| 01/19/2026 | 10:27:05 AM | sell | $1.67 | $0.00001556 | 38.29 | 0.0003563 | 107,456.79 | 0xf3...b7ed | |
| 01/19/2026 | 10:21:25 AM | sell | $12.48 | $0.00001551 | 286.97 | 0.0003565 | 804,872.42 | 0x4c...a087 | |
| 01/19/2026 | 10:18:35 AM | sell | $0.4413 | $0.00001551 | 10.14 | 0.0003566 | 28,443.89 | 0x37...9c8c | |
| 01/19/2026 | 10:11:35 AM | sell | $1.55 | $0.00001565 | 35.36 | 0.0003567 | 99,152.36 | 0xe4...4815 | |
| 01/19/2026 | 10:01:25 AM | sell | $3.98 | $0.00001565 | 90.74 | 0.0003567 | 254,361.22 | 0x08...09c4 | |
| 01/19/2026 | 9:55:25 AM | sell | $5.55 | $0.00001565 | 126.57 | 0.0003568 | 354,677.64 | 0xc1...59e5 | |
| 01/19/2026 | 9:54:25 AM | sell | $6.28 | $0.00001565 | 143.25 | 0.000357 | 401,265.66 | 0x31...8d1f | |
| 01/19/2026 | 9:54:05 AM | sell | $2.96 | $0.00001565 | 67.72 | 0.0003571 | 189,629.62 | 0x67...f148 | |
| 01/19/2026 | 9:51:15 AM | sell | $0.03711 | $0.00001565 | 0.8467 | 0.0003571 | 2,370.82 | 0x50...e8c0 | |
| 01/19/2026 | 9:26:05 AM | sell | $0.9998 | $0.00001563 | 22.84 | 0.0003571 | 63,963.33 | 0xbf...f2ed | |
| 01/19/2026 | 9:25:55 AM | buy | $11.25 | $0.00001563 | 258.66 | 0.0003591 | 720,246.95 | 0x8b...a88a | |
| 01/19/2026 | 8:44:55 AM | sell | $0.1063 | $0.00001563 | 2.42 | 0.0003569 | 6,798.95 | 0xec...26de |