WhatToFarm
/
Get started
12 Swap

Info about WETH-ATROPA pair

Price USD
$0.00002046
Price
0.0005614 ATROPA
TVL
$64,442.4
MKT CAP
$545.8K
5m
0%
1h
0.69%
4h
-0.72%
24h
-4.32%
Share
TXNS
325
Buys
87
Sells
238
Volume
7K
Telegram price alerts
Pair:
0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled WETH:
1.58B
Pooled ATROPA:
$885,341.42

WETH/ATROPA price stats on PulseChain

As of November 18, 2025, the current price of WETH token on DEX PulseX is $0.00002046. WETH price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $6,729.33. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $545,790.77. The liquidity pool contract is 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e with total value locked (TVL) of $64,442.40. The WETH/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/ATROPA with the contract address 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e is $64,442.40.

The total transactions of WETH/ATROPA is 325 in the last 24 hours, 87 of which are buy transactions, and 238 are sales transactions.

WETH/ATROPA pool has a trading volume of $6,729.33 in the last 24 hours.

The exchange rate of 1 WETH to ATROPA is 0.0005614, captured at 12:41 AM UTC.

The price of converting 1 WETH to USD is $0.00002046 today.

WETH-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
11/18/202512:40:55 AMsell$105.95$0.000020462,906.430.00056145.18M
0xDfa...44e2
0xc8...236f
11/18/202512:28:25 AMsell$6.87$0.00002041189.870.0005634336,985.87
0xa1F...612B
0xcf...0fec
11/18/202512:18:35 AMsell$0.5013$0.0000204913.780.000563524,461.63
0xD91...0681
0x48...536b
11/18/202512:01:15 AMbuy$51.97$0.000020681,422.410.00056592.51M
0xF7d...D101
0xb7...4472
11/17/202511:48:25 PMbuy$0.6216$0.0000203217.270.00056530,578.95
0x76D...1f9f
0x24...955d
11/17/202511:42:35 PMbuy$2.28$0.0000203263.440.0005649112,301.41
0x76B...622b
0xb8...7699
11/17/202511:36:35 PMbuy$2.39$0.0000204466.220.0005649117,222.56
0xa1F...612B
0xe2...2d19
11/17/202510:59:15 PMsell$93.73$0.000020642,557.720.00056324.54M
0xCAe...e3f5
0x39...016a
11/17/202510:54:35 PMsell$9.32$0.00002046257.430.000565455,621.15
0xdF7...d57c
0x77...d916
11/17/202510:52:25 PMsell$23.41$0.00002046647.220.00056551.14M
0x3f9...61C0
0x88...b892
11/17/202510:27:25 PMbuy$29.4$0.00002046814.130.00056661.44M
0x33a...4444
0x1e...ad1b
11/17/202510:27:25 PMbuy$62.26$0.000020461,728.710.00056813.04M
0x4f6...0EBE
0xd9...4a2d
11/17/20259:41:35 PMsell$11.44$0.00002041315.480.0005629560,398.71
0xBD1...e036
0x7b...725a
11/17/20259:41:25 PMsell$22.63$0.00002041624.720.00056351.11M
0x9DC...167d
0x78...89b6
11/17/20259:36:45 PMsell$60.11$0.000020381,666.180.0005652.95M
0x6eb...b283
0x4d...7578
11/17/20259:24:05 PMbuy$11.96$0.00002024336.430.0005691591,102
0x3d2...12Aa
0xc9...c925
11/17/20259:22:35 PMbuy$16.95$0.00002024476.250.0005686837,521.06
0x4a1...295A
0x27...17c7
11/17/20259:00:25 PMsell$24.75$0.000020616790.00056541.2M
0x86A...6e7C
0x8b...0b96
11/17/20258:57:25 PMsell$41.21$0.000020611,132.820.00056662M
0x8dF...398F
0x00...fccf
11/17/20258:34:45 PMsell$16.95$0.00002024475.520.0005676837,676.78
0x1a6...326E
0x6a...d8d6