WhatToFarm
/
12 Swap

Info about WETH-ATROPA pair

Price USD
$0.00001817
Price
0.0005052 ATROPA
TVL
$60,438.25
MKT CAP
$487.8K
5m
0%
1h
-3.83%
4h
-3.28%
24h
-9.97%
Share
TXNS
235
Buys
163
Sells
72
Volume
5K
Telegram price alerts
Pair:
0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled WETH:
1.66B
Pooled ATROPA:
$841,612.07

WETH/ATROPA price stats on PulseChain

As of November 21, 2025, the current price of WETH token on DEX PulseX is $0.00001817. WETH price is down -9.97% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $4,519.94. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $487,849.27. The liquidity pool contract is 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e with total value locked (TVL) of $60,438.26. The WETH/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/ATROPA with the contract address 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e is $60,438.26.

The total transactions of WETH/ATROPA is 235 in the last 24 hours, 163 of which are buy transactions, and 72 are sales transactions.

WETH/ATROPA pool has a trading volume of $4,519.94 in the last 24 hours.

The exchange rate of 1 WETH to ATROPA is 0.0005052, captured at 3:54 AM UTC.

The price of converting 1 WETH to USD is $0.00001817 today.

WETH-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
11/21/20253:26:15 AMsell$20.81$0.00001817578.780.00050521.15M0x29...7e5f
11/21/20253:02:55 AMsell$40.68$0.000018531,111.320.00050632.19M0x4a...e9b7
11/21/20253:01:15 AMsell$10.54$0.00001853288.470.0005071568,804.350x31...219e
11/21/20253:00:55 AMsell$29.38$0.00001853805.080.00050781.59M0x9e...84cb
11/21/20252:42:05 AMsell$3.62$0.0000188497.890.0005084192,545.830x63...9611
11/21/20252:37:55 AMsell$5.71$0.00001884154.310.0005085303,432.50x89...280a
11/21/20252:35:45 AMsell$14.28$0.0000189384.490.0005088755,557.910xa1...b74a
11/21/20252:35:45 AMsell$12.92$0.0000189348.070.0005093683,401.050x4b...3923
11/21/20252:34:45 AMsell$6.23$0.00001889168.020.0005096329,702.080xd2...d226
11/21/20252:34:15 AMsell$17.59$0.00001889475.130.00051931,599.070x78...50da
11/21/20252:04:05 AMsell$0.00001899$0.000018990.00051030.000510310xd2...103c
11/21/20251:06:35 AMbuy$0.5829$0.0000190415.70.000513230,606.860xd5...23ef
11/21/202512:59:35 AMbuy$25.19$0.00001866692.40.00051281.35M0xbc...964e
11/21/202512:45:25 AMsell$0.9047$0.0000186624.70.000509448,483.210x0e...a869
11/21/202512:31:25 AMbuy$13.72$0.00001866376.620.0005119735,598.720xcb...83c2
11/21/202512:31:25 AMbuy$7$0.00001866192.420.0005123375,580.830x16...39d3
11/21/202512:31:05 AMbuy$14.73$0.00001866403.910.0005115789,632.440xc1...395e
11/21/202512:30:35 AMbuy$8.7$0.00001866238.540.0005111466,702.130x20...fe67
11/21/202512:29:45 AMbuy$10.12$0.00001866277.190.0005108542,641.90xda...b00e
11/21/202512:29:35 AMbuy$12.92$0.00001866353.60.0005104692,738.540x78...7889