- WhatToFarm
- Base
- Uniswap V2
- DN-WETH LPs
Info about DN-WETH pair
- Pooled DN:
- 4,446.22
- Pooled WETH:
- $20.43
DN/WETH price stats on Base
As of January 16, 2026, the current price of DN token on DEX Uniswap V2 is $15.22. DN price is up 81.72% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $185,266.25. DN token contract is 0x211Fe06541E09D6ccE47F07c204a9a7742AfaC37 with a market cap $91,368.37. The liquidity pool contract is 0x8f1e3F8f2541AF1B660a345f62bCB6791bdE3853 with total value locked (TVL) of $135,414.74. The DN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DN/WETH now?
The current liquidity of DN/WETH with the contract address 0x8f1e3F8f2541AF1B660a345f62bCB6791bdE3853 is $135,414.74.
How many transactions are there in the DN/WETH pool in the last 24 hours?
The total transactions of DN/WETH is 62 in the last 24 hours, 33 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the DN/WETH pool in the last 24 hours?
DN/WETH pool has a trading volume of $185,266.25 in the last 24 hours.
What is the exchange rate of 1 DN to WETH?
The exchange rate of 1 DN to WETH is 0.004596, captured at 2:08 PM UTC.
How much is 1 DN in dollars?
The price of converting 1 DN to USD is $15.22 today.
DN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 2:04:05 PM | buy | $5,251.31 | $15.22 | 1.47 | 0.004596 | 344.84 | 0x3d...7343 | |
| 01/16/2026 | 1:58:47 PM | buy | $1,776.66 | $12.76 | 0.537 | 0.003857 | 139.22 | 0x23...04e6 | |
| 01/16/2026 | 1:54:15 PM | buy | $5,557.33 | $12.35 | 1.54 | 0.003737 | 449.66 | 0x59...f6b2 | |
| 01/16/2026 | 1:49:27 PM | buy | $1,685.79 | $10.09 | 0.5099 | 0.003052 | 167.06 | 0x1b...e6f3 | |
| 01/16/2026 | 1:44:57 PM | sell | $2,870.01 | $9.75 | 0.9142 | 0.002951 | 294.21 | 0xb7...63eb | |
| 01/16/2026 | 1:40:17 PM | sell | $631.9 | $10.93 | 0.1917 | 0.003317 | 57.78 | 0x18...c650 | |
| 01/16/2026 | 1:35:25 PM | buy | $3,527.27 | $11.11 | 1 | 0.003364 | 317.46 | 0xa9...a99e | |
| 01/16/2026 | 1:30:53 PM | buy | $607.27 | $9.8 | 0.1835 | 0.002963 | 61.93 | 0xd2...a0f4 | |
| 01/16/2026 | 1:26:21 PM | sell | $2,601.7 | $10.1 | 0.7863 | 0.003053 | 257.5 | 0x24...5cb9 | |
| 01/16/2026 | 1:21:47 PM | buy | $2,755.12 | $10.13 | 0.8327 | 0.003063 | 271.83 | 0x40...a8cf | |
| 01/16/2026 | 1:17:35 PM | sell | $2,503.32 | $10.03 | 0.7562 | 0.003032 | 249.4 | 0x82...1418 | |
| 01/16/2026 | 1:13:11 PM | buy | $2,605.14 | $10.06 | 0.7878 | 0.003044 | 258.77 | 0x98...97c6 | |
| 01/16/2026 | 1:08:37 PM | sell | $3,638.5 | $9.56 | 1.17 | 0.002895 | 380.42 | 0x3a...80a1 | |
| 01/16/2026 | 1:03:55 PM | buy | $4,465.9 | $11.02 | 1.25 | 0.003331 | 405.17 | 0xbb...c6aa | |
| 01/16/2026 | 12:59:07 PM | sell | $1,703.91 | $9.76 | 0.5151 | 0.002951 | 174.53 | 0x90...3c97 | |
| 01/16/2026 | 12:54:47 PM | sell | $2,751.74 | $10.56 | 0.8327 | 0.003198 | 260.34 | 0xe3...a36c | |
| 01/16/2026 | 12:50:13 PM | buy | $2,071 | $10.77 | 0.6261 | 0.003257 | 192.2 | 0x11...43a5 | |
| 01/16/2026 | 12:45:13 PM | buy | $2,671.81 | $9.91 | 0.8063 | 0.002991 | 269.59 | 0xab...1c44 | |
| 01/16/2026 | 12:41:01 PM | sell | $3,864.42 | $9.4 | 1.25 | 0.002839 | 410.82 | 0x2d...8ed4 | |
| 01/16/2026 | 12:36:29 PM | buy | $4,780.12 | $10.93 | 1.33 | 0.003301 | 437.22 | 0xf5...4323 |