- WhatToFarm
- Base
- Solidly
- SYMM-WETH LPs
Info about SYMM-WETH pair
- Pooled SYMM:
- 438,167.41
- Pooled WETH:
- $9.21
SYMM/WETH price stats on Base
As of December 17, 2024, the current price of SYMM token on DEX Solidly is $0.147. SYMM price is up 11.47% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $55,231.67. SYMM token contract is 0x800822d361335b4d5F352Dac293cA4128b5B605f with a market cap $35,178,571.28. The liquidity pool contract is 0x8ed65e25530C4E881A7A44f22E1439292aF5B838 with total value locked (TVL) of $100,786.81. The SYMM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYMM/WETH now?
The current liquidity of SYMM/WETH with the contract address 0x8ed65e25530C4E881A7A44f22E1439292aF5B838 is $100,786.81.
How many transactions are there in the SYMM/WETH pool in the last 24 hours?
The total transactions of SYMM/WETH is 106 in the last 24 hours, 42 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the SYMM/WETH pool in the last 24 hours?
SYMM/WETH pool has a trading volume of $55,231.67 in the last 24 hours.
What is the exchange rate of 1 SYMM to WETH?
The exchange rate of 1 SYMM to WETH is 0.00003732, captured at 7:53 PM UTC.
How much is 1 SYMM in dollars?
The price of converting 1 SYMM to USD is $0.147 today.
SYMM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 7:52:55 PM | sell | $117.67 | $0.147 | 0.02986 | 0.00003732 | 800 | 0x90...fba4 | |
| 12/17/2024 | 7:42:53 PM | sell | $424.62 | $0.1474 | 0.1078 | 0.00003745 | 2,880 | 0x16...1b86 | |
| 12/17/2024 | 7:37:19 PM | sell | $204.51 | $0.1481 | 0.05192 | 0.0000376 | 1,380.94 | 0x79...531c | |
| 12/17/2024 | 7:34:39 PM | buy | $542.29 | $0.1507 | 0.1374 | 0.0000382 | 3,598.12 | 0x2b...421e | |
| 12/17/2024 | 7:30:09 PM | buy | $93.8 | $0.1499 | 0.0238 | 0.00003805 | 625.44 | 0x6c...2f76 | |
| 12/17/2024 | 7:29:11 PM | buy | $73.79 | $0.1498 | 0.01872 | 0.00003801 | 492.41 | 0x69...a953 | |
| 12/17/2024 | 7:16:19 PM | buy | $29.96 | $0.1496 | 0.007608 | 0.00003799 | 200.26 | 0x0d...e184 | |
| 12/17/2024 | 7:07:13 PM | buy | $182.96 | $0.1488 | 0.04662 | 0.00003794 | 1,228.87 | 0xb5...c80d | |
| 12/17/2024 | 7:04:11 PM | buy | $39.04 | $0.1489 | 0.00993 | 0.00003788 | 262.08 | 0x74...1e67 | |
| 12/17/2024 | 6:53:49 PM | sell | $399.22 | $0.1466 | 0.1015 | 0.00003729 | 2,722.25 | 0x5a...d1bc | |
| 12/17/2024 | 6:52:01 PM | buy | $513.88 | $0.1494 | 0.1305 | 0.00003794 | 3,438.84 | 0xdc...6ee0 | |
| 12/17/2024 | 6:45:15 PM | buy | $533.02 | $0.149 | 0.1348 | 0.0000377 | 3,575.92 | 0xc2...a726 | |
| 12/17/2024 | 6:44:31 PM | buy | $154.36 | $0.1485 | 0.039 | 0.00003753 | 1,038.95 | 0x43...481e | |
| 12/17/2024 | 6:42:49 PM | buy | $111.03 | $0.1483 | 0.02805 | 0.00003747 | 748.49 | 0xef...5a14 | |
| 12/17/2024 | 5:41:53 PM | buy | $734.58 | $0.1478 | 0.185 | 0.00003724 | 4,968.14 | 0x21...c270 | |
| 12/17/2024 | 5:41:55 PM | buy | $76.99 | $0.1486 | 0.01939 | 0.00003743 | 518.04 | 0xfa...b7e2 | |
| 12/17/2024 | 5:24:13 PM | buy | $1,499.03 | $0.1455 | 0.3781 | 0.00003671 | 10,298.35 | 0x3e...d297 | |
| 12/17/2024 | 5:19:43 PM | buy | $302.4 | $0.1434 | 0.07651 | 0.00003629 | 2,107.85 | 0xeb...30c3 | |
| 12/17/2024 | 5:00:27 PM | buy | $49.52 | $0.1431 | 0.01252 | 0.00003621 | 345.88 | 0xfc...4887 | |
| 12/17/2024 | 4:59:03 PM | buy | $110.47 | $0.1427 | 0.02799 | 0.00003618 | 773.89 | 0xd9...cd69 |