WhatToFarm
/
Get started
12 Swap

Info about backpack-WETH pair

Price USD
$0.00001482
Price
0.08548 WETH
TVL
$1,396.96
MKT CAP
$14.8K
5m
0%
1h
0%
4h
0%
24h
9.39%
Share
TXNS
27
Buys
16
Sells
11
Volume
4K
Telegram price alerts
Pair:
0x8ec919CA2Cf60d1Aa8845330fFc918F5d0D7BC5e
backpack:
0x1c1C1531126754114F1B4eb461088b1BDB3Dc7e8
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled backpack:
955.12M
Pooled WETH:
$0.2582

backpack/WETH price stats on Robinhood

As of October 1, 2026, the current price of backpack token on DEX Unknown DEX is $0.00001482. backpack price is up 9.39% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $3,782.73. backpack token contract is 0x1c1C1531126754114F1B4eb461088b1BDB3Dc7e8 with a market cap $14,822.20. The liquidity pool contract is 0x8ec919CA2Cf60d1Aa8845330fFc918F5d0D7BC5e with total value locked (TVL) of $1,396.97. The backpack/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of backpack/WETH with the contract address 0x8ec919CA2Cf60d1Aa8845330fFc918F5d0D7BC5e is $1,396.97.

The total transactions of backpack/WETH is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.

backpack/WETH pool has a trading volume of $3,782.73 in the last 24 hours.

The exchange rate of 1 backpack to WETH is 0.00000000548, captured at 7:18 PM UTC.

The price of converting 1 backpack to USD is $0.00001482 today.

backpack-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20265:38:41 PMbuy$19.82$0.000014820.007330.085481.34M
0x059...7B11
0xab...41f1
10/01/202612:24:24 PMsell$0.03668$0.00001480.000013560.0854712,478.3
0x682...3b4F
0xa1...57e2
10/01/202612:18:20 PMsell$0.705$0.000014790.00026070.08547147,645.72
0xaD0...fCe5
0x9f...0996
10/01/202611:42:00 AMsell$4.85$0.000014780.0017980.085474328,521.96
0x8eD...339f
0xff...d399
10/01/202611:34:50 AMsell$52.41$0.000014810.019440.0854963.54M
0x485...D0F6
0xa6...93ba
10/01/202610:02:05 AMbuy$108.78$0.000014680.040540.0854757.41M
0x0EC...038F
0x31...29d7
10/01/20269:47:13 AMbuy$40.33$0.000014590.014970.0854172.76M
0xa67...3FBb
0x73...9295
10/01/20269:12:58 AMbuy$50.87$0.000014460.018920.0853823.52M
0x485...D0F6
0x28...dafa
10/01/20269:10:21 AMbuy$51.7$0.000014360.019230.0853423.6M
0x485...D0F6
0x68...8d18
10/01/20262:45:54 AMsell$9.08$0.000014290.0033860.085325635,874.64
0x433...224F
0xcc...b71d
10/01/20261:46:56 AMsell$195.57$0.000014520.072780.08540313.47M
0xb95...6337
0x39...4f56
10/01/20261:42:53 AMbuy$197.72$0.000014530.073520.08540413.6M
0x728...F500
0x45...1188
10/01/202612:57:25 AMbuy$9.08$0.000014290.0033850.085324635,874.64
0x331...2466
0x4c...9f67
10/01/202612:36:04 AMbuy$4.91$0.000014250.0018340.085319344,837.45
0xd78...0DB8
0x72...40e7
10/01/202612:22:23 AMsell$678.82$0.000014950.25320.08557745.4M
0x6a6...4B65
0x79...75e4
10/01/202612:22:23 AMbuy$91.71$0.000015580.034210.0858155.88M
0x81A...c13C
0x5d...f304
10/01/202612:22:23 AMbuy$670.59$0.000014760.25010.08550945.4M
0x6a6...4B65
0x14...fa86
10/01/202612:22:14 AMbuy$30.53$0.000014050.011390.0852412.17M
0x0EC...038F
0xd5...001d
10/01/202612:21:55 AMsell$674.63$0.00001470.25170.08548645.88M
0x747...7ab1
0x75...5e2f
10/01/202612:21:55 AMbuy$122.31$0.00001530.045630.0857087.99M
0x2bB...FBd1
0xdb...f2a4