- WhatToFarm
- Polygon
- Unknown DEX
- aivory-WMATIC LPs
Info about aivory-WMATIC pair
- Pooled aivory:
- 33.49M
- Pooled WMATIC:
- $462,654.51
aivory/WMATIC price stats on Polygon
As of January 17, 2025, the current price of aivory token on DEX Unknown DEX is $0.00666. aivory price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,038.67. aivory token contract is 0x634d198Ec69b87F24901574C388fe8f90ADf2B50 with a market cap $6,660,841.06. The liquidity pool contract is 0x8e9ea246cAcfDE1f7CDf6764f989659066aA984F with total value locked (TVL) of $446,177.67. The aivory/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of aivory/WMATIC now?
The current liquidity of aivory/WMATIC with the contract address 0x8e9ea246cAcfDE1f7CDf6764f989659066aA984F is $446,177.67.
How many transactions are there in the aivory/WMATIC pool in the last 24 hours?
The total transactions of aivory/WMATIC is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the aivory/WMATIC pool in the last 24 hours?
aivory/WMATIC pool has a trading volume of $2,038.67 in the last 24 hours.
What is the exchange rate of 1 aivory to WMATIC?
The exchange rate of 1 aivory to WMATIC is 0.01381, captured at 2:00 PM UTC.
How much is 1 aivory in dollars?
The price of converting 1 aivory to USD is $0.00666 today.
aivory-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 2:00:57 PM | buy | $120.57 | $0.00666 | 250 | 0.01381 | 18,101.94 | 0xb9...03fe | |
| 01/16/2025 | 12:17:31 PM | buy | $164.74 | $0.006625 | 343 | 0.01379 | 24,867.8 | 0x00...7911 | |
| 01/16/2025 | 12:17:05 PM | buy | $240.16 | $0.006613 | 500 | 0.01376 | 36,316.65 | 0xf1...f4d1 | |
| 01/16/2025 | 10:10:28 AM | buy | $70.93 | $0.006502 | 150 | 0.01374 | 10,910.39 | 0x24...027d | |
| 01/16/2025 | 9:58:12 AM | sell | $450.45 | $0.006511 | 952.48 | 0.01376 | 69,173.39 | 0x08...b87c | |
| 01/16/2025 | 9:58:10 AM | buy | $307.39 | $0.006517 | 650 | 0.01378 | 47,165.4 | 0x65...a686 | |
| 01/16/2025 | 9:58:10 AM | buy | $449.27 | $0.006494 | 950 | 0.01373 | 69,173.39 | 0x4a...7c4f | |
| 01/16/2025 | 9:12:49 AM | buy | $235.11 | $0.006437 | 500 | 0.01369 | 36,521.73 | 0x38...0363 | |
| 01/12/2025 | 1:45:30 AM | sell | $51.08 | $0.006303 | 110.83 | 0.01367 | 8,104.11 | 0x75...3ad3 | |
| 01/12/2025 | 1:36:58 AM | sell | $54.07 | $0.006293 | 117.58 | 0.01368 | 8,592.07 | 0xb6...e80d | |
| 01/11/2025 | 9:54:48 PM | sell | $33.43 | $0.006332 | 72.29 | 0.01369 | 5,280.27 | 0x76...e192 | |
| 01/11/2025 | 9:18:38 PM | sell | $38.84 | $0.006328 | 84.06 | 0.01369 | 6,137.34 | 0x64...f4a9 | |
| 01/11/2025 | 8:55:38 PM | sell | $43.52 | $0.006297 | 94.73 | 0.0137 | 6,912.57 | 0xb3...88db | |
| 01/11/2025 | 8:51:50 PM | sell | $38.45 | $0.006283 | 83.9 | 0.01371 | 6,119.7 | 0x32...1827 | |
| 01/11/2025 | 8:49:28 PM | sell | $36.61 | $0.006273 | 80.05 | 0.01371 | 5,835.92 | 0xc7...7d13 | |
| 01/11/2025 | 8:42:18 PM | sell | $37.58 | $0.006258 | 82.41 | 0.01372 | 6,005.38 | 0x52...986a | |
| 01/11/2025 | 7:02:04 PM | buy | $55.68 | $0.006221 | 122.84 | 0.01372 | 8,950.31 | 0x32...887f | |
| 01/11/2025 | 6:59:08 PM | buy | $55.67 | $0.006216 | 122.84 | 0.01371 | 8,956.22 | 0xb3...a6a7 | |
| 01/11/2025 | 6:58:16 PM | buy | $1.82 | $0.006214 | 4.02 | 0.01371 | 293.61 | 0xe3...77d0 | |
| 01/11/2025 | 12:31:18 PM | buy | $60.09 | $0.006239 | 132.02 | 0.0137 | 9,632.71 | 0xf8...40cd |