- WhatToFarm
- Ronin
- Katana V3
- RONER-WRON LPs
Info about RONER-WRON pair
- Pooled RONER:
- 112.98M
- Pooled WRON:
- $1,084.13
RONER/WRON price stats on Ronin
As of January 22, 2025, the current price of RONER token on DEX Katana V3 is $0.0001393. RONER price is down -62.05% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $4,652.78. RONER token contract is 0xa2b3701c447fDdDf59335514453bBa9a25932020 with a market cap $139,345.66. The liquidity pool contract is 0x8e90149cbC34FF1b0C277311616aE9ac3F102971 with total value locked (TVL) of $17,643.61. The RONER/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of RONER/WRON now?
The current liquidity of RONER/WRON with the contract address 0x8e90149cbC34FF1b0C277311616aE9ac3F102971 is $17,643.61.
How many transactions are there in the RONER/WRON pool in the last 24 hours?
The total transactions of RONER/WRON is 52 in the last 24 hours, 29 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the RONER/WRON pool in the last 24 hours?
RONER/WRON pool has a trading volume of $4,652.78 in the last 24 hours.
What is the exchange rate of 1 RONER to WRON?
The exchange rate of 1 RONER to WRON is 0.00007949, captured at 7:40 AM UTC.
How much is 1 RONER in dollars?
The price of converting 1 RONER to USD is $0.0001393 today.
RONER-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 7:18:16 AM | sell | $13.93 | $0.0001393 | 7.94 | 0.00007949 | 100,000 | 0x05...c368 | |
| 01/22/2025 | 7:09:34 AM | sell | $51.04 | $0.0001399 | 29.11 | 0.00007981 | 364,823.5 | 0x44...ba36 | |
| 01/22/2025 | 7:07:31 AM | sell | $48.7 | $0.0001407 | 27.78 | 0.00008031 | 345,987.9 | 0xf7...306a | |
| 01/22/2025 | 5:26:13 AM | buy | $8.79 | $0.0001445 | 5 | 0.00008214 | 60,867.62 | 0xd2...bc92 | |
| 01/22/2025 | 4:59:51 AM | sell | $14.71 | $0.0001417 | 8.36 | 0.00008054 | 103,836.74 | 0x90...d92e | |
| 01/22/2025 | 4:50:12 AM | sell | $3.52 | $0.0001419 | 2 | 0.00008063 | 24,804.42 | 0x3d...92e8 | |
| 01/22/2025 | 4:33:09 AM | sell | $19.31 | $0.0001422 | 10.96 | 0.00008074 | 135,801.07 | 0x85...3cee | |
| 01/22/2025 | 4:31:24 AM | sell | $933.78 | $0.0001505 | 530.18 | 0.00008546 | 6.2M | 0x18...f5e5 | |
| 01/22/2025 | 4:27:15 AM | buy | $23.77 | $0.0001621 | 13.5 | 0.00009205 | 146,644.25 | 0x3f...b9d4 | |
| 01/22/2025 | 3:59:39 AM | buy | $74.81 | $0.0001611 | 42.5 | 0.00009154 | 464,275.15 | 0x10...7f3d | |
| 01/22/2025 | 3:54:42 AM | buy | $1.76 | $0.0001604 | 1 | 0.00009113 | 10,972.23 | 0x1d...7b97 | |
| 01/22/2025 | 3:54:24 AM | buy | $5.41 | $0.0001603 | 3.07 | 0.0000911 | 33,741.56 | 0xfb...983f | |
| 01/22/2025 | 3:52:21 AM | buy | $3.52 | $0.0001602 | 2 | 0.00009105 | 21,964.8 | 0x27...75a2 | |
| 01/22/2025 | 3:45:48 AM | buy | $790.96 | $0.0001526 | 450 | 0.00008687 | 5.18M | 0xc4...767f | |
| 01/22/2025 | 3:41:09 AM | buy | $5.29 | $0.0001461 | 3 | 0.00008286 | 36,201.93 | 0x07...7a27 | |
| 01/22/2025 | 3:30:42 AM | buy | $941.97 | $0.0001377 | 534.27 | 0.00007812 | 6.84M | 0x45...4154 | |
| 01/22/2025 | 2:54:22 AM | buy | $15.23 | $0.0001291 | 8.68 | 0.00007359 | 117,965.33 | 0x82...3543 | |
| 01/22/2025 | 2:51:40 AM | buy | $26.32 | $0.0001287 | 15 | 0.00007338 | 204,390.32 | 0x04...7128 | |
| 01/22/2025 | 2:50:31 AM | buy | $109.66 | $0.0001275 | 62.5 | 0.00007269 | 859,766.9 | 0x25...efe6 | |
| 01/22/2025 | 2:14:03 AM | sell | $8.59 | $0.0001239 | 4.9 | 0.0000707 | 69,335.11 | 0x9a...49ef |